Cotización de MAB SICAVS: Acciones e información

Listado De Empresas MAB SICAVS

Nombre	Precio	Var.	Volumen	Capitalización	Hora
1948 INVERSIONS	15,62€	-0,51%	-	-	17:39 05/06/15
1962 CAPITAL	6,91€	0,00%	-	-	17:39 05/06/15
A CAPITAL RV	5,19€	0,39%	1	-	17:39 05/06/15
ABLANA INVEST	6,50€	0,00%	-	-	17:39 05/06/15
ABRE DE INVERSIONES	7,04€	-0,28%	-	-	17:39 05/06/15
ABRIL 28 INVEST	6,27€	-0,16%	1	-	17:39 05/06/15
ACATES SISAPON	94,13€	-0,24%	2.696	-	17:39 05/06/15
ACE SPORTS & STARS	17,79€	0,06%	6.285	-	17:39 05/06/15
ACENT EUROPA INVER	12,86€	-0,46%	100	-	17:39 05/06/15
ACERVO VALORES	0,99€	-1,00%	1	-	17:39 05/06/15
ACTEDADI R	16,67€	-0,12%	1	-	17:39 05/06/15
ACTIMAAF ACC IBERIC	17,17€	-0,06%	262.620	-	17:39 05/06/15
ADDITION	11,85€	-0,25%	5	-	17:39 05/06/15
AENIGMA XI SICAV SA	5,49€	-0,72%	5.500	-	17:39 05/06/15
AGALIA PATRIMONIO	2,11€	-0,47%	1.381.142	-	17:39 05/06/15
AGAVE ATT DE INV	8,84€	0,23%	2.312	-	17:39 05/06/15
ALAMEDA SOL XXI	10,61€	-0,38%	1	-	17:39 05/06/15
ALAVA INVERSIONES	5,17€	0,00%	8.920	-	17:39 05/06/15
ALBERANA INVERSION	8,70€	0,00%	459	-	17:39 05/06/15
ALBERCOC INVERSION	13,76€	-0,65%	-	-	17:39 05/06/15
ALBOU	7,53€	-0,40%	1	-	17:39 05/06/15
ALEDO INVERSION	9,34€	0,00%	-	31.439.000,40€	17:39 17/03/15
ALFA CAPITAL	17,38€	-0,52%	-	-	17:39 05/06/15
ALJABA INVERSIONES	13,28€	-0,52%	1	-	17:39 05/06/15
ALLOCATION	14,30€	-0,76%	5	-	17:39 05/06/15
ALMED INVERSIONES	15,40€	-0,26%	5	-	17:39 05/06/15
ALMENSA INVER 21	7,06€	-0,42%	-	-	17:39 05/06/15
ALTAIS INVEST	13,33€	-0,30%	161.974	-	17:39 05/06/15
AM68	5,79€	0,00%	1	-	17:39 05/06/15
AMADE VALORES	15,49€	-0,06%	1	-	17:39 05/06/15
AMAZONIA INVERS	7,72€	-0,64%	71.500	-	17:39 05/06/15
AMJ EVALUATION	7,20€	-0,28%	1	-	17:39 05/06/15
ANATECO INVERSION	10,41€	-0,48%	-	-	17:39 05/06/15
ANBOMA FINANZ.INV	1,43€	0,00%	1	-	17:39 05/06/15
ANCORA CONDAL	9,67€	-0,72%	1	-	17:39 05/06/15
ANILLO INVERSION	8,13€	-0,12%	1	-	17:39 05/06/15
ANSOLA INVERSIONES	8,74€	-0,34%	1	-	17:39 05/06/15
ANTA GESTION PATRIM	10,85€	-0,18%	64.923	-	17:39 05/06/15
ANTA INTER INV MOB	1,47€	-0,68%	-	-	17:39 05/06/15
ANTER 99	13,85€	-0,14%	2	-	17:39 05/06/15
AQUILES INVERSION	6,68€	-0,60%	-	-	17:39 05/06/15
ARACHA	8,11€	0,12%	199.999	-	17:39 05/06/15
ARGALAN	7,02€	-0,57%	16.667	-	17:39 05/06/15
ARGICUIT	10,28€	-0,58%	1	-	17:39 05/06/15
ARIZCUN	18,16€	0,00%	-	-	17:39 05/06/15
ARMINZA DE INVERSIO	12,26€	-0,81%	-	-	17:39 05/06/15
ARRIETA INVERSIONES	14,32€	0,00%	1	-	17:39 05/06/15
ARUT 98 INVERSIONES	5,54€	-0,36%	-	-	17:39 05/06/15
ATLAS VALORES	13,10€	-0,15%	790	-	17:39 05/06/15
AURIGA CAPITAL	8,22€	-0,36%	-	-	17:39 05/06/15
AVALO CARTERA	1,19€	0,00%	2	-	17:39 05/06/15
AVEJA INVERSIONES	1,63€	-0,61%	1	-	17:39 05/06/15
AVERREJIT	0,80€	0,00%	18	-	17:39 05/06/15
AVIA INVERSIONES	9,57€	-0,42%	-	-	17:39 05/06/15
AVONDALE	9,36€	-0,32%	1	-	17:39 05/06/15
AZAHAR ORANGE INV	9,35€	-0,32%	1	-	17:39 05/06/15
AZORIN INVERSION	9,41€	-0,32%	-	-	17:39 05/06/15
BAGHEERA CAPITAL	11,71€	-0,68%	3.840	-	17:39 05/06/15
BALEMA INVERSION	11,79€	-1,09%	-	-	17:39 05/06/15
BARCE BLACK KNIGHTS	6,38€	-0,31%	130.571	-	17:39 05/06/15
BARIGUA	11,49€	-0,86%	2.250	-	17:39 05/06/15
BARNEVAL INVERSION	11,35€	-1,48%	1	-	17:39 05/06/15
BASE RIOJA 2	10,61€	-0,38%	-	-	17:39 05/06/15
BBVA CATALANA CARTE	7,83€	-0,13%	1.338	-	17:39 05/06/15
BECRIGO	12,48€	-0,40%	-	-	17:39 05/06/15
BELENA INVERSIONES	12,45€	-0,80%	-	-	17:39 05/06/15
BILBAO EQUITY	7,61€	0,00%	2	-	17:39 05/06/15
BILOX FINANCES	10,29€	-0,77%	6	-	17:39 05/06/15
BIRIGARRO	8,28€	-0,24%	1	-	17:39 05/06/15
BIZCOCHERO INVERS	14,68€	-0,27%	1	-	17:39 05/06/15
BLUE SEA CARTERA	12,72€	-1,17%	23.749	-	17:39 05/06/15
BOFILL ROS ACT MOB	1,41€	0,71%	9.000	-	17:39 05/06/15
BORDONAL INVERSION	9,47€	-0,21%	-	-	17:39 05/06/15
BOTTOM UP INVERSION	17,99€	0,11%	4	-	17:39 05/06/15
BOVILA INVERSIONES	11,70€	-0,17%	-	-	17:39 05/06/15
BRENT INVERSIONES	8,98€	0,00%	1	-	17:39 05/06/15
BRUNARA	17,79€	-0,22%	231	-	17:39 05/06/15
BUCALLAR	13,14€	-0,38%	-	-	17:39 05/06/15
BULK INVERSIONES	14,84€	-0,07%	-	-	17:39 05/06/15
CADOGAN 37	8,12€	-0,49%	1	-	17:39 05/06/15
CAIXA GLOBAL	9,20€	-0,33%	-	-	17:39 05/06/15
CAMERA CAPITAL	13,81€	-0,29%	40.666	-	17:39 05/06/15
CANSILU	11,30€	0,18%	1	-	17:39 05/06/15
CAPILOPA	13,80€	-0,29%	-	-	17:39 05/06/15
CAPITALZA R	7,48€	-0,66%	-	-	17:39 05/06/15
CAR 2003 INV MOBIL	13,49€	-0,22%	2	-	17:39 05/06/15
CARMAVENT INVER	9,03€	-0,44%	-	-	17:39 05/06/15
CAROLA 2000	6,15€	-0,32%	2	-	17:39 05/06/15
CART VILADECANS	21,18€	-0,42%	1	-	17:39 05/06/15
CARTEBANC	157,14€	-0,65%	3	-	17:39 05/06/15
CASTRILLON ANLEO	9,65€	0,00%	1	-	17:39 05/06/15
CAT PATRIMONIS	17,64€	0,34%	10.250	-	17:39 05/06/15
CATAFIM	8,85€	-0,45%	-	-	17:39 05/06/15
CAULES INVERSIONES	11,46€	0,00%	-	-	17:39 05/06/15
CCR INVEST 2001	1,55€	0,00%	5.050	-	17:39 05/06/15
CERALF INVERSIONES	9,21€	-0,22%	-	-	17:39 05/06/15
CHESTER INVEST	4,18€	-0,71%	1.660	-	17:39 05/06/15
CIMBALARIA	12,69€	-0,31%	1	-	17:39 05/06/15
CISEVI INVERSION	16,32€	0,74%	1	-	17:39 05/06/15
CMA GLOBAL 1999	6,47€	-0,15%	3	-	17:39 05/06/15
CMA GLOBAL 2000	8,46€	-0,59%	-	-	17:39 05/06/15
CMA GLOBAL INVEST	7,35€	-0,54%	-	-	17:39 05/06/15
COLUMBUS INV 2000	12,77€	-0,55%	1	-	17:39 05/06/15
COM TRANVIAS GIJON	7,52€	-0,13%	540	-	17:39 05/06/15
COMP GEN INVERSIONE	1,70€	0,00%	221	21.067.868,80€	17:38 13/10/16
COMPASS INVERSION	12,81€	0,00%	-	-	17:39 05/06/15
CONSULBIC	3,19€	0,00%	1.952	-	17:39 05/06/15
CONSULMIX 60-40	6,73€	0,00%	1	-	17:39 05/06/15
CONSULNOR IF RIOJA	6,07€	0,00%	1	-	17:39 05/06/15
CONTEMPORANIA INV	19,80€	0,30%	-	-	17:39 05/06/15
CORDILA PENSIONES	31,97€	-0,65%	1	-	17:39 05/06/15
CORELLA PATRIMON	11,32€	-0,88%	1	-	17:39 05/06/15
CORO PATRIMONIO	11,26€	-0,88%	1	-	17:39 05/06/15
CORSO INIFINANC	6,71€	-0,59%	159.299	-	17:39 05/06/15
COSTAGES	12,11€	0,00%	1	-	17:39 05/06/15
CUERNAVACA INVEST	12,48€	0,00%	1	-	17:39 05/06/15
CUFATUM	10,07€	-0,79%	-	-	17:39 05/06/15
DAPHNE INVESTMENTS	5,50€	0,00%	11	-	17:39 05/06/15
DASC INVESTMENTS	12,70€	-0,31%	1	-	17:39 05/06/15
DAYMIO INVESTMENTS	1,28€	-0,78%	-	-	17:39 05/06/15
DAZIA INVEST	4,71€	-1,05%	3	-	17:39 05/06/15
DEALING INVERSIONES	14,37€	0,00%	1	-	17:39 05/06/15
DEMOCRATIC CAPITAL	13,52€	-0,44%	335	-	17:39 05/06/15
DIGIT INVERSIONES	10,35€	-0,67%	-	-	17:39 05/06/15
DITA INVERSIONES	10,69€	-0,09%	1	-	17:39 05/06/15
DON CURRO INVERS	14,52€	-0,41%	-	-	17:39 05/06/15
DONALD INVERSION	14,76€	-0,61%	25.000	-	17:39 05/06/15
DRIVE INVESTMENTS	9,55€	-0,10%	2	-	17:39 05/06/15
EIXERIDA II	9,29€	-0,43%	-	-	17:39 05/06/15
EL CANAL PENSIONES	109,20€	0,00%	1	-	17:39 05/06/15
EL CAPITAN INVERS	8,99€	0,00%	8.800	-	17:39 05/06/15
ELENM INVERSION	8,83€	-0,45%	-	-	17:39 05/06/15
ELVERTON BRATON	8,66€	-0,12%	1	-	17:39 05/06/15
EMAVE FINANCES	8,51€	-0,47%	240.405	-	17:39 05/06/15
ERESMA BOLSA	12,22€	-0,24%	-	-	17:39 05/06/15
ESGER INVERSIONES	7,01€	-0,28%	3	-	17:39 05/06/15
ESNALI	7,44€	-0,27%	44.910	-	17:39 05/06/15
EURO STOCK EXCHANGE	6,44€	0,00%	1	-	17:39 05/06/15
EUROARRADI SIG XXI	12,83€	-0,08%	-	-	17:39 05/06/15
EUROZONA BOLSA	12,80€	0,08%	-	-	17:39 05/06/15
FERNANFLOR INVERS	2,63€	0,00%	-	-	17:39 05/06/15
FINAGON INVERSIONES	9,32€	-0,53%	1	-	17:39 05/06/15
FINAN EMPORDANESA	13,43€	0,07%	376.946	-	17:39 05/06/15
FINECO ACCIONES	5,82€	-0,51%	16.007	-	17:39 05/06/15
FINECO EURO CARTERA	11,42€	-0,17%	-	-	17:39 05/06/15
FIVALBOLSA GEST ACT	11,89€	-0,50%	-	-	17:39 05/06/15
FLMCINCO	12,42€	-0,88%	1	-	17:39 05/06/15
FOLONPIE	8,24€	-0,24%	26	-	17:39 05/06/15
FOMENTO AH INV MOB	12,95€	0,00%	30.921	-	17:39 05/06/15
FORALEX	7,39€	-0,27%	1	-	17:39 05/06/15
FORAS INVERSIONES	11,20€	-0,18%	-	-	17:39 05/06/15
FRESTON SWAN	13,08€	-0,53%	1	-	17:39 05/06/15
FUTURA CAPITAL	12,46€	-0,72%	5.000	-	17:39 05/06/15
GADES FINANZ DOS	11,26€	0,00%	1	-	17:39 05/06/15
GARADASA	26,02€	0,23%	-	-	17:39 05/06/15
GARNO INVESTMENTS	8,47€	-0,35%	1	-	17:39 05/06/15
GEINCO ACT MOBIL	10,32€	-0,67%	-	-	17:39 05/06/15
GENOVA INV EMPRES	10,80€	0,00%	1	-	17:39 05/06/15
GERMINA INVEST	13,66€	-0,94%	1.820	-	17:39 05/06/15
GESCAT XXI	11,59€	-0,17%	42.059	-	17:39 05/06/15
GESPRISA INVERSION	12,96€	0,08%	1	-	17:39 05/06/15
GIBARA INVERSIONES	7,93€	-0,13%	1	-	17:39 05/06/15
GLOB EFF CMA 2001	7,73€	0,00%	2	-	17:39 05/06/15
GODIL INVERSIONES	12,45€	-0,24%	-	-	17:39 05/06/15
GP 44 SIGLO XXI	10,40€	0,00%	-	-	17:39 05/06/15
GRAND SLAM INVERS	8,77€	-0,45%	-	-	17:39 05/06/15
GRANJA MALVEHY	8,89€	-0,45%	-	-	17:39 05/06/15
GRATIL INVEST	2,09€	0,00%	37.500	-	17:39 05/06/15
GREEN KEEPE INVER	12,73€	-0,70%	-	-	17:39 05/06/15
GRIPA	9,14€	-0,54%	-	-	17:39 05/06/15
GROWTH INVERSIONES	12,93€	-0,46%	-	-	17:39 05/06/15
GSTAAD INVERSIONES	5,10€	-0,58%	1	-	17:39 05/06/15
GUAICANMAR INVER	16,64€	-1,25%	70.972	-	17:39 05/06/15
GUANABACOBA	11,49€	-0,17%	1	-	17:39 05/06/15
GUIALMAR	10,53€	-0,47%	-	-	17:39 05/06/15
GUZFER INVESTMENT	13,94€	0,07%	1	-	17:39 05/06/15
HATHOR INVEST	11,41€	-0,44%	-	-	17:39 05/06/15
HECLASAN	7,94€	-0,25%	950	-	17:39 05/06/15
HEDGE INVERSIONES	5,41€	-0,55%	-	-	17:39 05/06/15
HERPLAN 99 INVERS	1,89€	-1,05%	380.526	-	17:39 05/06/15
HIE INVERSIONES	16,71€	-0,06%	1.000	-	17:39 05/06/15
HUBBLE INVEST	9,01€	-0,55%	-	-	17:39 05/06/15
ICLES INVESTMENTS	8,60€	-0,58%	-	-	17:39 05/06/15
IGELPA INVER FINANC	10,87€	-0,55%	1	-	17:39 05/06/15
IMPACT INVERSION	14,82€	-0,20%	1	-	17:39 05/06/15
INCOME INVERSIONES	14,66€	-0,34%	1	-	17:39 05/06/15
INGAES INVERSIONES	8,98€	-0,55%	5	-	17:39 05/06/15
INGERCOVER	21,79€	0,09%	1	-	17:39 05/06/15
INGOAN ACTIUS MOBIL	6,13€	-0,33%	2	-	17:39 05/06/15
INGOSO 2000	7,96€	-0,62%	-	-	17:39 05/06/15
INICIO 2000	0,70€	0,00%	-	-	17:39 05/06/15
INPUT INVERSIONES	7,64€	0,00%	30	-	17:39 05/06/15
INRA INVERSIONES	12,15€	0,08%	1.800	-	17:39 05/06/15
INSALAZA	15,65€	-0,06%	1	-	17:39 05/06/15
INSAPI	13,99€	-0,57%	1	-	17:39 05/06/15
INTERVALOR	29,89€	-0,23%	1.122	-	17:39 05/06/15
INV ABASOL VI	6,43€	-0,16%	1	-	17:39 05/06/15
INV BARGUE	1,73€	-0,57%	522	-	17:39 05/06/15
INV CAMINO 21	10,62€	-0,09%	57.609	-	17:39 05/06/15
INV FINANC ARENAS	7,42€	0,00%	3	-	17:39 05/06/15
INV FINANCIER CBA	14,05€	0,00%	1	-	17:39 05/06/15
INV MEDARA	8,38€	-0,71%	1	-	17:39 05/06/15
INV MENENDEZ PEL	14,07€	0,14%	-	-	17:39 05/06/15
INV MOB ALICANTE	9,59€	0,00%	2.163	-	17:39 05/06/15
INV PATR CAP FH	9,06€	-0,33%	10	-	17:39 05/06/15
INV PUERTO ALEGRE	8,49€	-0,35%	-	-	17:39 05/06/15
INV RIOCOBO	10,53€	0,10%	-	-	17:39 05/06/15
INV SERRABLO	20,91€	-0,43%	-	-	17:39 05/06/15
INV VALLE ASON	8,24€	0,00%	2	-	17:39 05/06/15
INV VIGUMAR 15	6,55€	-0,15%	3.835	-	17:39 05/06/15
INV VILL PARIS II	19,37€	-0,21%	-	-	17:39 05/06/15
INVER ASS ACT MOB	12,80€	0,31%	100.000	-	17:39 05/06/15
INVER FINAN EUROKAS	6,50€	0,00%	1	-	17:39 05/06/15
INVER MOBIL ALETHE	15,41€	-0,06%	8.000	-	17:39 05/06/15
INVERANAYET	13,76€	0,44%	1	-	17:39 05/06/15
INVERBLOC 2000	6,30€	-0,16%	1.024	-	17:39 05/06/15
INVERCAT ACT MOB	1,06€	0,00%	150.000	-	17:39 05/06/15
INVERGALDANA	16,17€	0,06%	1	-	17:39 05/06/15
INVERIAL CARTER	8,77€	-0,68%	-	-	17:39 05/06/15
INVERLENDO	34,09€	-0,06%	2	-	17:39 05/06/15
INVERMAY	77,16€	0,00%	510	-	17:39 05/06/15
INVEROSCA XXI	9,14€	-0,11%	1	-	17:39 05/06/15
INVERS AGUAVIVA	15,25€	0,46%	1	-	17:39 05/06/15
INVERS CAUZAR	13,73€	0,00%	-	-	17:39 05/06/15
INVERS FIN PEPES	7,73€	0,52%	1	-	17:39 05/06/15
INVERS LA PILONA	10,12€	-0,49%	2	-	17:39 05/06/15
INVERS LOS AZULES	9,23€	-0,32%	-	-	17:39 05/06/15
INVERS NEON CMA	7,95€	-0,25%	2	-	17:39 05/06/15
INVERS OLABERRIA	1,60€	0,00%	-	-	17:39 05/06/15
INVERS POBLE NOU	7,88€	-0,51%	-	-	17:39 05/06/15
INVERS POLIVALENTE	28,56€	-0,35%	783	-	17:39 05/06/15
INVERS SACONCA	15,35€	-0,26%	2	-	17:39 05/06/15
INVERS VAL 3 ABRIL	14,23€	0,35%	1	-	17:39 05/06/15
INVERSALINAS	12,52€	-0,16%	12.922	-	17:39 05/06/15
INVERSEMA BOLSA	9,90€	-0,10%	-	-	17:39 05/06/15
INVERSIO ACT PEN 3	25,21€	-1,49%	1	-	17:39 05/06/15
INVERSION BAJUAN	14,15€	-0,35%	-	-	17:39 05/06/15
INVERSION CLANSA	18,06€	-0,11%	-	-	17:39 05/06/15
INVERSION LLONER	3,87€	0,26%	2	-	17:39 05/06/15
INVERSION LORENZO	11,06€	-0,72%	-	-	17:39 05/06/15
INVERSION LUTIMO	11,87€	-0,42%	3	-	17:39 05/06/15
INVERSION TAMBRE	7,24€	0,00%	2.450	-	17:39 05/06/15
INVERSION VERDES	15,05€	-0,07%	-	-	17:39 05/06/15
INVERSIONES ALEXMO	16,34€	-0,18%	-	-	17:39 05/06/15
INVERSIONES ARGA	184,48€	-0,25%	3	-	17:39 05/06/15
INVERSIONES ASPE	26,69€	-0,45%	3	-	17:39 05/06/15
INVERSIONES COPU	16,90€	-0,06%	1	-	17:39 05/06/15
INVERSIONES CORAC	8,86€	-0,45%	47.392	-	17:39 05/06/15
INVERSIONES DIEMA	8,89€	-0,67%	-	-	17:39 05/06/15
INVERSIONES ECHEMU	18,31€	0,11%	2	-	17:39 05/06/15
INVERSIONES ENLOR	3,71€	0,00%	4.855	-	17:39 05/06/15
INVERSIONES ERISTE	14,27€	-0,35%	1	-	17:39 05/06/15
INVERSIONES FAMCAS	8,84€	-0,23%	1.837	-	17:39 05/06/15
INVERSIONES GARBI	38,64€	-0,26%	-	-	17:39 05/06/15
INVERSIONES GOCAL	13,16€	0,00%	1.495	-	17:39 05/06/15
INVERSIONES IGULL	7,51€	-0,13%	-	-	17:39 05/06/15
INVERSIONES MOLUTI	9,56€	-0,31%	1	-	17:39 05/06/15
INVERSIONES OMNITOT	13,23€	0,61%	552	-	17:39 05/06/15
INVERSIONS AGO	6,01€	0,33%	-	-	17:39 05/06/15
INVERSIONS MOIX	10,43€	-0,48%	-	-	17:39 05/06/15
INVERSORA OLARIZU	60,93€	-0,70%	3	-	17:39 05/06/15
INVERURBASA	41,67€	-0,10%	-	-	17:39 05/06/15
INVESTALBERT	7,27€	-0,27%	2	-	17:39 05/06/15
IRINEAL	7,93€	0,00%	7.500	-	17:39 05/06/15
IRON ONE	7,99€	-0,25%	-	-	17:39 05/06/15
IRU INVERSIONES	13,47€	-0,37%	-	-	17:39 05/06/15
IRVING INVEST	11,31€	0,00%	257.952	-	17:39 05/06/15
IZAGA INVERSIONES	17,97€	-1,16%	-	-	17:39 05/06/15
J.G.B. 2005	12,65€	0,00%	-	-	17:39 05/06/15
JAIMANITAS INV	9,02€	0,11%	115.070	-	17:39 05/06/15
JENKINGS INVERSION	16,40€	-0,43%	-	-	17:39 05/06/15
JFM 2001 CARTERA	8,84€	-0,79%	1	-	17:39 05/06/15
JUMARLU INVERSIONES	11,18€	-0,62%	-	-	17:39 05/06/15
JUREBA INVER	13,14€	0,15%	4.870	-	17:39 05/06/15
JUROIC2FINANCIE	1,15€	0,00%	1	-	17:39 05/06/15
KALYANI	8,89€	0,00%	7.000	-	17:39 05/06/15
KARENZA INVERSIONES	5,74€	0,00%	1	-	17:39 05/06/15
KEBEKA 2002	11,78€	-0,93%	2	-	17:39 05/06/15
KEEPER INVERSION	28,44€	0,14%	1	-	17:39 05/06/15
KEVOS INV	6,71€	-0,89%	10	-	17:39 05/06/15
KEY 98	9,88€	0,10%	1	-	17:39 05/06/15
KEY RATE INVERSION	13,00€	-0,15%	-	-	17:39 05/06/15
KGINVES100	8,36€	-0,59%	-	-	17:39 05/06/15
KGINVES103	7,99€	-0,25%	1	-	17:39 05/06/15
KGINVES105	7,30€	-0,41%	4.000	-	17:39 05/06/15
KGINVES107	6,15€	0,00%	113	-	17:39 05/06/15
KGINVES5	4,27€	0,00%	180.534	-	17:39 05/06/15
KLANDUR	9,85€	-0,20%	3	-	17:39 05/06/15
KOALA CAPITAL	13,75€	-0,58%	250	-	17:39 05/06/15
KOOPMANS INVERS	13,36€	0,00%	-	-	17:39 05/06/15
KRUGER INVERSIONES	10,94€	0,00%	100	-	17:39 05/06/15
KURSAAL 2000	14,92€	0,47%	-	-	17:39 05/06/15
LAGUN INVERSIONES	15,46€	-0,77%	-	-	17:39 05/06/15
LAR & MAC 02	17,99€	-0,11%	-	-	17:39 05/06/15
LASCONI INVERSIONES	11,37€	-0,79%	-	-	17:39 05/06/15
LAUREL 4	128,56€	0,04%	-	-	17:39 05/06/15
LAWRENC FLEX PORTOL	7,30€	-1,22%	4.289	-	17:39 05/06/15
LECANTAL	0,93€	0,00%	4	-	17:39 05/06/15
LEGADI INVERSIONES	11,58€	-0,77%	-	-	17:39 05/06/15
LEJONA INVERSIONES	13,63€	-0,07%	1	-	17:39 05/06/15
LEMPIRA	1,11€	0,91%	2	-	17:39 05/06/15
LENDA INVERSIONES	1,44€	0,00%	-	-	17:39 05/06/15
LEXOVIOS	10,92€	0,09%	-	-	17:39 05/06/15
LIBER INVERSIONES	17,15€	-0,81%	-	-	17:39 05/06/15
LINDEN 91 INVERSION	8,93€	-0,33%	100	-	17:39 05/06/15
LINKER INVERSIONES	22,89€	0,00%	-	-	17:39 05/06/15
LONCHIVAR	11,29€	-0,35%	-	-	17:39 05/06/15
LORA DE INVERSIONES	5,78€	-0,34%	-	-	17:39 05/06/15
LUBIA INVERSIONES	10,80€	0,00%	3.450	-	17:39 05/06/15
LUCA INVEST 2000	1,40€	0,00%	314.500	-	17:39 05/06/15
LUCERNARIUM 2000	18,73€	-0,90%	-	-	17:39 05/06/15
LUMBTIN	9,21€	-0,43%	-	-	17:39 05/06/15
LYNDON INVERSIONES	14,71€	-0,47%	-	-	17:39 05/06/15
MA-GO INVERSIONES	10,67€	-0,09%	-	-	17:39 05/06/15
MACONHA INVERSIONES	13,59€	-0,44%	-	-	17:39 05/06/15
MACRI INVERSION	8,34€	0,00%	73.241	-	17:39 05/06/15
MADEVILAR INVERSION	15,00€	-0,53%	-	-	17:39 05/06/15
MAGESCQ 2000 R	8,58€	-0,58%	1	-	17:39 05/06/15
MAKER INVERSIONES	13,47€	0,00%	-	-	17:39 05/06/15
MALLORQUINA	27,38€	-0,04%	1	-	17:39 05/06/15
MANATI INVERSIONES	13,62€	-0,15%	1	-	17:39 05/06/15
MANHATTAN CMB GLOB	4,90€	-0,41%	-	-	17:39 05/06/15
MANOCAP	12,79€	-0,39%	-	-	17:39 05/06/15
MAPE VALORES SICAV	4,15€	-0,48%	-	-	17:39 05/06/15
MARGIN INVERSION	13,69€	-0,07%	10.000	-	17:39 05/06/15
MARIBA INVERSIONES	7,55€	0,00%	5.279	-	17:39 05/06/15
MARMIRE INVERSIONS	13,33€	-0,37%	-	-	17:39 05/06/15
MASVOLTES	7,40€	-0,27%	-	-	17:39 05/06/15
MATCH TEN INVERS	11,52€	-0,35%	1	-	17:39 05/06/15
MATRIX INVERSIONES	8,97€	-0,55%	-	-	17:39 05/06/15
MATURITY INVERSION	12,29€	-0,97%	-	-	17:39 05/06/15
MBUMBA	12,58€	-0,79%	-	-	17:39 05/06/15
MEDIGESTION 02	13,05€	-0,84%	9.033	-	17:39 05/06/15
MEDIO AMBIENTE Y FI	14,74€	-0,34%	-	-	17:39 05/06/15
MELTING POT INV	7,01€	-1,13%	1	-	17:39 05/06/15
MEREU INVERSIONES	10,22€	0,29%	3	-	17:39 05/06/15
MERMEL AND BENJI	1,93€	-0,52%	156.100	-	17:39 05/06/15
MIGJORN INVERSIONS	6,11€	-0,49%	81.904	-	17:39 05/06/15
MILENIO PATRIMONIO	12,49€	-0,56%	-	-	17:39 05/06/15
MINOS INVESTMENT	1,95€	0,00%	1	-	17:39 05/06/15
MINT INVERSIONES	11,17€	0,00%	2	-	17:39 05/06/15
MIRASSET GESTION	6,93€	-0,14%	18.309	-	17:39 05/06/15
MIRRIAX	5,68€	-0,70%	-	-	17:39 05/06/15
MIX-GLOBAL INVERS	13,06€	-0,31%	235	-	17:39 05/06/15
MIZAR INVEST	11,39€	0,98%	7	-	17:39 05/06/15
MM 4437 INVERSION	8,85€	-1,99%	-	-	17:39 05/06/15
MOENSA	8,44€	-0,47%	1	-	17:39 05/06/15
MONDEGO INVERSIONES	11,76€	-0,09%	1	-	17:39 05/06/15
MONTSIRESA	229,33€	-1,15%	1	-	17:39 05/06/15
MORA DE INVERSIONES	10,02€	0,00%	2	-	17:39 05/06/15
MOSEL INVEST	9,53€	-0,31%	-	-	17:39 05/06/15
MOULDER INVERSIONES	11,29€	-0,53%	-	-	17:39 05/06/15
MUGUR INVEST	10,98€	-0,18%	-	-	17:39 05/06/15
NABOA INVERSIONES	11,09€	0,00%	124.710	-	17:39 05/06/15
NADIR 98	10,25€	0,00%	8.778	-	17:39 05/06/15
NAVALLE INVERSION	9,93€	-0,50%	-	-	17:39 05/06/15
NEMORINO	13,81€	0,00%	-	-	17:39 05/06/15
NEREN INVERSIONES	13,47€	-0,44%	-	-	17:39 05/06/15
NERVION INVEST	11,98€	-0,25%	-	-	17:39 05/06/15
NEW DEAL INVERSION	14,37€	-0,07%	3	-	17:39 05/06/15
NISOC INVERSIONS	13,24€	-0,30%	1	-	17:39 05/06/15
NODOR 1991	16,76€	0,00%	3	-	17:39 05/06/15
NOFASURC	11,02€	0,09%	-	-	17:39 05/06/15
NOMENTANA INVERS	12,53€	-0,40%	1	-	17:39 05/06/15
NON FINITO	13,35€	-0,89%	-	-	17:39 05/06/15
NORFEU RENTA 24 R	9,10€	-0,22%	2.693	-	17:39 05/06/15
NORTH CAPE INVERS	10,99€	-0,36%	5	-	17:39 05/06/15
NOVAREX ACT MOBIL	12,40€	-0,56%	-	-	17:39 05/06/15
NUEVO GOODWILL	7,37€	-0,14%	-	-	17:39 05/06/15
ONEGIN CAPITAL	24,72€	-0,32%	35.580	-	17:39 05/06/15
ORAFLA 2000	9,41€	-0,42%	-	-	17:39 05/06/15
OREGON 2000	10,87€	-0,28%	-	-	17:39 05/06/15
ORSEVEN	15,06€	-0,66%	8.890	-	17:39 05/06/15
OSDABAL FINANCE	0,55€	0,00%	6.412.137	-	17:39 05/06/15
OTIXE VALORES	13,34€	0,00%	-	-	17:39 05/06/15
OVERALL INVERS	11,29€	-0,70%	-	-	17:39 05/06/15
PALMERA AZUL INVERS	13,54€	0,45%	263.158	-	17:39 05/06/15
PAPER FUTURO	1,36€	0,00%	1	-	17:39 05/06/15
PARFIDES	16,91€	-0,53%	-	-	17:39 05/06/15
PASSWORD INV	11,82€	-1,09%	-	-	17:39 05/06/15
PATRIMIX	2,32€	0,00%	154.151	-	17:39 05/06/15
PATRIMONIO BURSATIL	6,46€	-0,46%	-	-	17:39 05/06/15
PAY OUT INVERSIONES	13,00€	0,00%	-	-	17:39 05/06/15
PECAMIAN	9,81€	-0,10%	2.820	-	17:39 05/06/15
PENASEN 2002	1,33€	-0,75%	-	-	17:39 05/06/15
PERIGORD CARTERA	11,04€	-0,54%	-	-	17:39 05/06/15
PHALAENOPSIS	12,03€	0,25%	-	-	17:39 05/06/15
PINTOFON	10,20€	-0,39%	-	-	17:39 05/06/15
PIROCLASTO	6,48€	0,00%	30.822	-	17:39 08/12/14
POLADAMAR	13,91€	-0,50%	1	-	17:39 05/06/15
PORTFOLIO BENKERS I	8,22€	-1,20%	-	-	17:39 05/06/15
PRESTIGE INVERS	11,23€	-0,62%	-	-	17:39 05/06/15
PRICE INVERSIONES	11,62€	-0,34%	1	-	17:39 05/06/15
PRIVILEGE INVERSION	7,17€	0,14%	1	-	17:39 05/06/15
PROCESS INVERSION	12,28€	-0,24%	2	-	17:39 05/06/15
PROFIT INVERSIONES	8,82€	0,00%	-	-	17:39 05/06/15
PROMOZALIA	4,91€	-0,41%	1	-	17:39 05/06/15
PULSO ACTUAL INVERS	8,28€	0,00%	2	-	17:39 05/06/15
PUNIN DO CABO	10,08€	-0,10%	1	-	17:39 05/06/15
QUANTOP INVESTMENTS	9,32€	-0,43%	2	-	17:39 05/06/15
QUOTA INVERSIONES	11,54€	-0,69%	-	-	17:39 05/06/15
RACAFER INVERSIONES	10,21€	-0,58%	-	-	17:39 05/06/15
RANK INVERSIONES	2,62€	-0,38%	-	-	17:39 05/06/15
RAVISTAR	7,79€	-0,13%	-	-	17:39 05/06/15
RELLTEMA INVERSION	9,22€	-0,54%	78.700	-	17:39 05/06/15
REPORT INVERSIONES	14,27€	-0,42%	1	-	17:39 05/06/15
RESULT INVERSIONES	8,07€	-1,10%	150	-	17:39 05/06/15
REVIEW INVERSIONES	15,18€	0,00%	-	-	17:39 05/06/15
RG 27	12,54€	-0,32%	-	-	17:39 05/06/15
RHEVILO INVERSIONES	12,77€	-0,55%	-	-	17:39 05/06/15
RIBERAS SOR INVES	18,87€	-0,26%	1	-	17:39 05/06/15
RIO INVERSIONES 99	14,28€	-0,07%	1	-	17:39 05/06/15
RM 99 INVERSIONES	7,89€	0,00%	-	-	17:39 05/06/15
ROMERO INV MOBILIAR	17,93€	-1,54%	10	-	17:39 05/06/15
ROSILNU	8,49€	-0,12%	2	-	17:39 05/06/15
ROSMAR 1984 INVERS	11,40€	-0,18%	-	-	17:39 05/06/15
ROSMFER INVERSIONES	6,29€	-0,47%	1	-	17:39 05/06/15
ROSMI 10	5,51€	0,18%	-	-	17:39 05/06/15
ROYALTY INVERSIONES	12,81€	-0,85%	-	-	17:39 05/06/15
ROYBAL INV MOBILIAR	6,73€	0,00%	2	-	17:39 05/06/15
RSA 2001 CARTERA	9,17€	-0,43%	1	-	17:39 05/06/15
RUVECAPITAL INV	13,31€	-0,45%	1	-	17:39 05/06/15
SABAD URQ GLOBAL 1	10,27€	-0,48%	5.212	-	17:39 05/06/15
SABAD URQ GLOBAL 2	8,85€	-0,67%	-	-	17:39 05/06/15
SABOCO INVERSIONES	16,93€	-0,18%	700	-	17:39 05/06/15
SALINAS INVERSIONES	11,31€	0,18%	-	-	17:39 05/06/15
SALIONA INVERSIONES	16,55€	-0,12%	-	-	17:39 05/06/15
SANBABILES	13,46€	-0,37%	2	-	17:39 05/06/15
SANDALOS 2001	17,76€	-0,11%	1	-	17:39 05/06/15
SANT BERNAT INVERS	16,80€	-1,06%	-	-	17:39 05/06/15
SANTOS NUEVOS	17,10€	-0,06%	-	-	17:39 05/06/15
SASABE INVERSIONES	14,88€	-0,73%	-	-	17:39 05/06/15
SATIREV	5,50€	-0,18%	-	-	17:39 05/06/15
SAU D'INVERSIONS	6,83€	-0,44%	3	-	17:39 05/06/15
SCHOLA INVERSIONS	10,63€	-0,47%	1	-	17:39 05/06/15
SEISBECISA	10,64€	-0,19%	1	-	17:39 05/06/15
SENA FINANCE	6,91€	0,88%	69.000	-	17:39 05/06/15
SENY 97	9,05€	-0,22%	2	-	17:39 05/06/15
SERGAMA INVERSIONES	10,62€	-0,19%	1	-	17:39 05/06/15
SERGROBE INVERSION	10,87€	-0,09%	-	-	17:39 05/06/15
SHILLING INVERSIONS	12,52€	0,00%	1	-	17:39 05/06/15
SILLA INVERSIONES	29,00€	0,35%	1	-	17:39 05/06/15
SILOBAR	41,44€	0,15%	-	-	17:39 05/06/15
SIMSON 2000	13,69€	-0,22%	-	-	17:39 05/06/15
SINE QUO NUM	12,70€	0,08%	-	-	17:39 05/06/15
SOLE BOADA INVERSIO	9,83€	-1,11%	-	-	17:39 05/06/15
SOLEMEG	7,06€	0,00%	421.039	-	17:39 05/06/15
SPLIT INVERS	9,43€	-0,74%	-	-	17:39 05/06/15
STOCK AREA	15,30€	0,39%	-	-	17:39 05/06/15
STRIP INVERSIONES	8,12€	-0,37%	3	-	17:39 05/06/15
SUNDAY INVERSIONES	15,13€	-0,66%	1	-	17:39 05/06/15
TENZIMAR INVERSION	9,45€	-0,32%	26.732	-	17:39 05/06/15
TESORERIA DINAMICA	13,60€	-0,07%	3.250	-	17:39 05/06/15
TESTARDO INVERSION	11,75€	-0,17%	1	-	17:39 05/06/15
TIEBAS INVERSIONES	12,98€	-0,23%	1	-	17:39 05/06/15
TIMING INVERSIONES	11,12€	-0,63%	-	-	17:39 05/06/15
TITULOS BILBAO	18,96€	-0,52%	-	-	17:39 05/06/15
TITULOS ESTRAUNZA	7,43€	-0,54%	-	-	17:39 05/06/15
TITULOS IGUELDO	2,12€	-0,47%	113.025	-	17:39 05/06/15
TITULOS XALKARRA	1,94€	-0,51%	-	-	17:39 05/06/15
TOGOINVEST	12,53€	-0,08%	1	-	17:39 05/06/15
TORRELLA INVERSIONE	5,82€	0,69%	-	-	17:39 05/06/15
TORRENOVA INVERS	10,29€	0,00%	2.990	-	17:39 05/06/15
TRETZE 01	13,08€	-0,23%	2	-	17:39 05/06/15
TRUST IN ITACA	20,84€	-0,71%	-	-	17:39 05/06/15
TTH INVERSIONES	14,30€	0,07%	-	-	17:39 05/06/15
TUGO INVERSIONES	10,24€	-0,19%	2	-	17:39 05/06/15
TULIACAN	9,09€	-0,33%	1	-	17:39 05/06/15
TXILUAGI	16,57€	0,12%	2	-	17:39 05/06/15
TYROL INVERSIONES	21,66€	-0,05%	1	-	17:39 05/06/15
URC PATRIMONIS	15,91€	0,19%	3.400	-	17:39 05/06/15
URO INVERSIONES	5,78€	-0,86%	20	-	17:39 05/06/15
USATEGI INVERSION	15,82€	-0,25%	873	-	17:39 05/06/15
UXAMA INVERSIONES	9,02€	-0,66%	-	-	17:39 05/06/15
VALCORONA INVERSION	7,02€	0,14%	1	-	17:39 05/06/15
VALDECARROS 2000	15,26€	0,13%	1	-	17:39 05/06/15
VALDEOLEA INVERSION	10,67€	-0,65%	-	-	17:39 05/06/15
VALORES BILBAINOS	13,25€	0,00%	1	-	17:39 05/06/15
VALORES RIOVAL	7,89€	0,00%	-	-	17:39 05/06/15
VELABOIT RENTA VAR	8,57€	-0,12%	123.000	-	17:39 05/06/15
VIATANEXIS	9,53€	0,00%	2	-	17:39 05/06/15
VICOLO INVERSIONES	17,59€	-0,62%	1	-	17:39 05/06/15
VIFAG 2002	16,63€	-0,78%	-	-	17:39 05/06/15
VILLCAD BOLSA	13,55€	-0,22%	670	-	17:39 05/06/15
VUIT NORANTANOU	1,81€	0,00%	-	-	17:39 05/06/15
WATERLANE	9,28€	-0,54%	1	-	17:39 05/06/15
WATT INV MOBIL	17,95€	-0,72%	-	-	17:39 05/06/15
WAWY REEF	8,55€	-0,23%	6.248	-	17:39 05/06/15
WEBSTER INVERSIONES	8,62€	-0,58%	2	-	17:39 05/06/15
WEST RIVER	15,32€	-0,13%	2	-	17:39 05/06/15
WIENER BLUT	9,82€	0,00%	752	-	17:39 05/06/15
WISDOM CAPIT PRESER	6,65€	0,00%	50.000	-	17:39 05/06/15
XAELA INVERSIONS	17,49€	-1,07%	-	-	17:39 05/06/15
XAIGA 2001	16,58€	-0,06%	-	-	17:39 05/06/15
ZANETT INVERSIONES	7,37€	-0,54%	-	-	17:39 05/06/15
ZANISA INVERSION	62,29€	-0,43%	2	-	17:39 05/06/15
ZEREPDOM	11,09€	-0,36%	-	-	17:39 05/06/15
ZIAMVE	8,78€	-0,45%	-	-	17:39 05/06/15
ZOOM INVERSIONES	15,91€	0,00%	-	-	17:39 05/06/15
ZUBIREN CAPITAL	8,46€	-0,12%	1	-	17:39 05/06/15

Tu privacidad es importante

Últimas horas

Análisis Técnicos

Visión de Expertos

Consenso analistas

Últimas noticias

Competidores

{{ storiesRelated.SwipeNavigation.TITLE.prev }}

{{ storiesRelated.SwipeNavigation.QUOTES.prev.price | formatprice('es-ES', storiesRelated.SwipeNavigation.QUOTES.prev.currency_iso) }}

Competidores

{{ storiesRelated.SwipeNavigation.TITLE.next }}

{{ storiesRelated.SwipeNavigation.QUOTES.next.price | formatprice('es-ES', storiesRelated.SwipeNavigation.QUOTES.next.currency_iso) }}

Desliza para ver más

Listado De Empresas MAB SICAVS

Cotizaciones

Noticias

Análisis

Derivados

Herramientas

Warrants

Divisas

F. Personales

TV

Tiempo Real

Empresas

Elecciones

CompraTuCoche