- 9.243,40
- -0,30%
Listado De Empresas MAB SICAVS
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|---|
| 1948 INVERSIONS | 15,62€ | -0,51% |
|
- | - | 17:39 05/06/15 | C V Operar |
| 1962 CAPITAL | 6,91€ | 0,00% |
|
- | - | 17:39 05/06/15 | C V Operar |
| A CAPITAL RV | 5,19€ | 0,39% |
|
1 | - | 17:39 05/06/15 | C V Operar |
| ABLANA INVEST | 6,50€ | 0,00% |
|
- | - | 17:39 05/06/15 | C V Operar |
| ABRE DE INVERSIONES | 7,04€ | -0,28% |
|
- | - | 17:39 05/06/15 | C V Operar |
| ABRIL 28 INVEST | 6,27€ | -0,16% |
|
1 | - | 17:39 05/06/15 | C V Operar |
| ACATES SISAPON | 94,13€ | -0,24% |
|
2.696 | - | 17:39 05/06/15 | C V Operar |
| ACE SPORTS & STARS | 17,79€ | 0,06% |
|
6.285 | - | 17:39 05/06/15 | C V Operar |
| ACENT EUROPA INVER | 12,86€ | -0,46% |
|
100 | - | 17:39 05/06/15 | C V Operar |
| ACERVO VALORES | 0,99€ | -1,00% |
|
1 | - | 17:39 05/06/15 | C V Operar |
| ACTEDADI R | 16,67€ | -0,12% |
|
1 | - | 17:39 05/06/15 | C V Operar |
| ACTIMAAF ACC IBERIC | 17,17€ | -0,06% |
|
262.620 | - | 17:39 05/06/15 | C V Operar |
| ADDITION | 11,85€ | -0,25% |
|
5 | - | 17:39 05/06/15 | C V Operar |
| AENIGMA XI SICAV SA | 5,49€ | -0,72% |
|
5.500 | - | 17:39 05/06/15 | C V Operar |
| AGALIA PATRIMONIO | 2,11€ | -0,47% |
|
1.381.142 | - | 17:39 05/06/15 | C V Operar |
| AGAVE ATT DE INV | 8,84€ | 0,23% |
|
2.312 | - | 17:39 05/06/15 | C V Operar |
| ALAMEDA SOL XXI | 10,61€ | -0,38% |
|
1 | - | 17:39 05/06/15 | C V Operar |
| ALAVA INVERSIONES | 5,17€ | 0,00% |
|
8.920 | - | 17:39 05/06/15 | C V Operar |
| ALBERANA INVERSION | 8,70€ | 0,00% |
|
459 | - | 17:39 05/06/15 | C V Operar |
| ALBERCOC INVERSION | 13,76€ | -0,65% |
|
- | - | 17:39 05/06/15 | C V Operar |
| ALBOU | 7,53€ | -0,40% |
|
1 | - | 17:39 05/06/15 | C V Operar |
| ALEDO INVERSION | 9,34€ | 0,00% |
|
- | 31.439.000,40€ | 17:39 17/03/15 | C V Operar |
| ALFA CAPITAL | 17,38€ | -0,52% |
|
- | - | 17:39 05/06/15 | C V Operar |
| ALJABA INVERSIONES | 13,28€ | -0,52% |
|
1 | - | 17:39 05/06/15 | C V Operar |
| ALLOCATION | 14,30€ | -0,76% |
|
5 | - | 17:39 05/06/15 | C V Operar |
| ALMED INVERSIONES | 15,40€ | -0,26% |
|
5 | - | 17:39 05/06/15 | C V Operar |
| ALMENSA INVER 21 | 7,06€ | -0,42% |
|
- | - | 17:39 05/06/15 | C V Operar |
| ALTAIS INVEST | 13,33€ | -0,30% |
|
161.974 | - | 17:39 05/06/15 | C V Operar |
| AM68 | 5,79€ | 0,00% |
|
1 | - | 17:39 05/06/15 | C V Operar |
| AMADE VALORES | 15,49€ | -0,06% |
|
1 | - | 17:39 05/06/15 | C V Operar |
| AMAZONIA INVERS | 7,72€ | -0,64% |
|
71.500 | - | 17:39 05/06/15 | C V Operar |
| AMJ EVALUATION | 7,20€ | -0,28% |
|
1 | - | 17:39 05/06/15 | C V Operar |
| ANATECO INVERSION | 10,41€ | -0,48% |
|
- | - | 17:39 05/06/15 | C V Operar |
| ANBOMA FINANZ.INV | 1,43€ | 0,00% |
|
1 | - | 17:39 05/06/15 | C V Operar |
| ANCORA CONDAL | 9,67€ | -0,72% |
|
1 | - | 17:39 05/06/15 | C V Operar |
| ANILLO INVERSION | 8,13€ | -0,12% |
|
1 | - | 17:39 05/06/15 | C V Operar |
| ANSOLA INVERSIONES | 8,74€ | -0,34% |
|
1 | - | 17:39 05/06/15 | C V Operar |
| ANTA GESTION PATRIM | 10,85€ | -0,18% |
|
64.923 | - | 17:39 05/06/15 | C V Operar |
| ANTA INTER INV MOB | 1,47€ | -0,68% |
|
- | - | 17:39 05/06/15 | C V Operar |
| ANTAT INVERS 2000 | 3,27€ | -0,30% |
|
1 | - | 17:39 05/06/15 | C V Operar |
| ANTER 99 | 13,85€ | -0,14% |
|
2 | - | 17:39 05/06/15 | C V Operar |
| AQUILES INVERSION | 6,68€ | -0,60% |
|
- | - | 17:39 05/06/15 | C V Operar |
| ARACHA | 8,11€ | 0,12% |
|
199.999 | - | 17:39 05/06/15 | C V Operar |
| ARALAR INVERSIONES | 6,62€ | 0,00% |
|
- | - | 17:39 05/06/15 | C V Operar |
| ARGALAN | 7,02€ | -0,57% |
|
16.667 | - | 17:39 05/06/15 | C V Operar |
| ARGICUIT | 10,28€ | -0,58% |
|
1 | - | 17:39 05/06/15 | C V Operar |
| ARIZCUN | 18,16€ | 0,00% |
|
- | - | 17:39 05/06/15 | C V Operar |
| ARMINZA DE INVERSIO | 12,26€ | -0,81% |
|
- | - | 17:39 05/06/15 | C V Operar |
| ARRIETA INVERSIONES | 14,32€ | 0,00% |
|
1 | - | 17:39 05/06/15 | C V Operar |
| ARS VALORES | 1,24€ | 0,00% |
|
2 | - | 17:39 05/06/15 | C V Operar |
| ARSA CARTERA | 7,29€ | 0,00% |
|
- | - | 17:39 05/06/15 | C V Operar |
| ARUT 98 INVERSIONES | 5,54€ | -0,36% |
|
- | - | 17:39 05/06/15 | C V Operar |
| ATIENZA DE INVERSIO | 11,38€ | -0,09% |
|
5 | - | 17:39 05/06/15 | C V Operar |
| ATLAS VALORES | 13,10€ | -0,15% |
|
790 | - | 17:39 05/06/15 | C V Operar |
| AVALO CARTERA | 1,19€ | 0,00% |
|
2 | - | 17:39 05/06/15 | C V Operar |
| AVEJA INVERSIONES | 1,63€ | -0,61% |
|
1 | - | 17:39 05/06/15 | C V Operar |
| AVERREJIT | 0,80€ | 0,00% |
|
18 | - | 17:39 05/06/15 | C V Operar |
| AVIA INVERSIONES | 9,57€ | -0,42% |
|
- | - | 17:39 05/06/15 | C V Operar |
| AVONDALE | 9,36€ | -0,32% |
|
1 | - | 17:39 05/06/15 | C V Operar |
| AZAHAR ORANGE INV | 9,35€ | -0,32% |
|
1 | - | 17:39 05/06/15 | C V Operar |
| AZORIN INVERSION | 9,41€ | -0,32% |
|
- | - | 17:39 05/06/15 | C V Operar |
| B&B DE VALORES | 10,72€ | -0,19% |
|
1 | - | 17:39 05/06/15 | C V Operar |
| BAGHEERA CAPITAL | 11,71€ | -0,68% |
|
3.840 | - | 17:39 05/06/15 | C V Operar |
| BAJOMIR INVERSIONES | 9,66€ | 0,31% |
|
5 | - | 17:39 05/06/15 | C V Operar |
| BALAGUER 98 INVERS | 3,26€ | 0,00% |
|
2 | - | 17:39 05/06/15 | C V Operar |
| BALEMA INVERSION | 11,79€ | -1,09% |
|
- | - | 17:39 05/06/15 | C V Operar |
| BALPAVER CAPITAL | 6,91€ | -0,14% |
|
3 | - | 17:39 05/06/15 | C V Operar |
| BANCAJA GESTION | 9,03€ | -0,11% |
|
25 | - | 17:39 05/06/15 | C V Operar |
| BARCE BLACK KNIGHTS | 6,38€ | -0,31% |
|
130.571 | - | 17:39 05/06/15 | C V Operar |
| BARIGUA | 11,49€ | -0,86% |
|
2.250 | - | 17:39 05/06/15 | C V Operar |
| BARNEVAL INVERSION | 11,35€ | -1,48% |
|
1 | - | 17:39 05/06/15 | C V Operar |
| BASARTE | 19,72€ | -0,20% |
|
2 | - | 17:39 05/06/15 | C V Operar |
| BASE RIOJA 2 | 10,61€ | -0,38% |
|
- | - | 17:39 05/06/15 | C V Operar |
| BATFAM INVERS 2000 | 7,30€ | -0,41% |
|
- | - | 17:39 05/06/15 | C V Operar |
| BAYAHIBE CAPITAL | 6,05€ | 0,17% |
|
171.500 | - | 17:39 05/06/15 | C V Operar |
| BBVA CATALANA CARTE | 7,83€ | -0,13% |
|
1.338 | - | 17:39 05/06/15 | C V Operar |
| BECRIGO | 12,48€ | -0,40% |
|
- | - | 17:39 05/06/15 | C V Operar |
| BEFINSER | 1,51€ | 0,00% |
|
4 | - | 17:39 05/06/15 | C V Operar |
| BELENA INVERSIONES | 12,45€ | -0,80% |
|
- | - | 17:39 05/06/15 | C V Operar |
| BENCAVA INVERSIONES | 5,51€ | 0,00% |
|
- | - | 17:39 05/06/15 | C V Operar |
| BICHAR DE INV FIN | 8,35€ | -0,48% |
|
- | - | 17:39 05/06/15 | C V Operar |
| BILBAO EQUITY | 7,61€ | 0,00% |
|
2 | - | 17:39 05/06/15 | C V Operar |
| BILOX FINANCES | 10,29€ | -0,77% |
|
6 | - | 17:39 05/06/15 | C V Operar |
| BIRIGARRO | 8,28€ | -0,24% |
|
1 | - | 17:39 05/06/15 | C V Operar |
| BIZCOCHERO INVERS | 14,68€ | -0,27% |
|
1 | - | 17:39 05/06/15 | C V Operar |
| BLUE SEA CARTERA | 12,72€ | -1,17% |
|
23.749 | - | 17:39 05/06/15 | C V Operar |
| BOFILL ROS ACT MOB | 1,41€ | 0,71% |
|
9.000 | - | 17:39 05/06/15 | C V Operar |
| BORDONAL INVERSION | 9,47€ | -0,21% |
|
- | - | 17:39 05/06/15 | C V Operar |
| BOTTOM UP INVERSION | 17,99€ | 0,11% |
|
4 | - | 17:39 05/06/15 | C V Operar |
| BOVILA INVERSIONES | 11,70€ | -0,17% |
|
- | - | 17:39 05/06/15 | C V Operar |
| BRENT INVERSIONES | 8,98€ | 0,00% |
|
1 | - | 17:39 05/06/15 | C V Operar |
| BRUNARA | 17,79€ | -0,22% |
|
231 | - | 17:39 05/06/15 | C V Operar |
| BUCALLAR | 13,14€ | -0,38% |
|
- | - | 17:39 05/06/15 | C V Operar |
| BULK INVERSIONES | 14,84€ | -0,07% |
|
- | - | 17:39 05/06/15 | C V Operar |
| CADOGAN 37 | 8,12€ | -0,49% |
|
1 | - | 17:39 05/06/15 | C V Operar |
| CAIXA GLOBAL | 9,20€ | -0,33% |
|
- | - | 17:39 05/06/15 | C V Operar |
| CALACONTA INVERS | 11,51€ | -0,52% |
|
33.408 | - | 17:39 05/06/15 | C V Operar |
| CAMERA CAPITAL | 13,81€ | -0,29% |
|
40.666 | - | 17:39 05/06/15 | C V Operar |
| CANSILU | 11,30€ | 0,18% |
|
1 | - | 17:39 05/06/15 | C V Operar |
| CAPILOPA | 13,80€ | -0,29% |
|
- | - | 17:39 05/06/15 | C V Operar |
| CAPITALZA R | 7,48€ | -0,66% |
|
- | - | 17:39 05/06/15 | C V Operar |
| CAR 2003 INV MOBIL | 13,49€ | -0,22% |
|
2 | - | 17:39 05/06/15 | C V Operar |
| CARMAVENT INVER | 9,03€ | -0,44% |
|
- | - | 17:39 05/06/15 | C V Operar |
| CAROLA 2000 | 6,15€ | -0,32% |
|
2 | - | 17:39 05/06/15 | C V Operar |
| CARTEBANC | 157,14€ | -0,65% |
|
3 | - | 17:39 05/06/15 | C V Operar |
| CASTRILLON ANLEO | 9,65€ | 0,00% |
|
1 | - | 17:39 05/06/15 | C V Operar |
| CAT PATRIMONIS | 17,64€ | 0,34% |
|
10.250 | - | 17:39 05/06/15 | C V Operar |
| CATAFIM | 8,85€ | -0,45% |
|
- | - | 17:39 05/06/15 | C V Operar |
| CAULES INVERSIONES | 11,46€ | 0,00% |
|
- | - | 17:39 05/06/15 | C V Operar |
| CCR INVEST 2001 | 1,55€ | 0,00% |
|
5.050 | - | 17:39 05/06/15 | C V Operar |
| CERALF INVERSIONES | 9,21€ | -0,22% |
|
- | - | 17:39 05/06/15 | C V Operar |
| CHESTER INVEST | 4,18€ | -0,71% |
|
1.660 | - | 17:39 05/06/15 | C V Operar |
| CIMBALARIA | 12,69€ | -0,31% |
|
1 | - | 17:39 05/06/15 | C V Operar |
| CISEVI INVERSION | 16,32€ | 0,74% |
|
1 | - | 17:39 05/06/15 | C V Operar |
| CMA GLOBAL 1999 | 6,47€ | -0,15% |
|
3 | - | 17:39 05/06/15 | C V Operar |
| CMA GLOBAL INVEST | 7,35€ | -0,54% |
|
- | - | 17:39 05/06/15 | C V Operar |
| COLUMBUS INV 2000 | 12,77€ | -0,55% |
|
1 | - | 17:39 05/06/15 | C V Operar |
| COM TRANVIAS GIJON | 7,52€ | -0,13% |
|
540 | - | 17:39 05/06/15 | C V Operar |
| COMP GEN INVERSIONE | 1,70€ | 0,00% |
|
221 | 21.067.868,80€ | 17:38 13/10/16 | C V Operar |
| COMPASS INVERSION | 12,81€ | 0,00% |
|
- | - | 17:39 05/06/15 | C V Operar |
| CONSULBIC | 3,19€ | 0,00% |
|
1.952 | - | 17:39 05/06/15 | C V Operar |
| CONSULMIX 60-40 | 6,73€ | 0,00% |
|
1 | - | 17:39 05/06/15 | C V Operar |
| CONSULNOR IF RIOJA | 6,07€ | 0,00% |
|
1 | - | 17:39 05/06/15 | C V Operar |
| CONTEMPORANIA INV | 19,80€ | 0,30% |
|
- | - | 17:39 05/06/15 | C V Operar |
| CORDILA PENSIONES | 31,97€ | -0,65% |
|
1 | - | 17:39 05/06/15 | C V Operar |
| CORELLA PATRIMON | 11,32€ | -0,88% |
|
1 | - | 17:39 05/06/15 | C V Operar |
| CORO PATRIMONIO | 11,26€ | -0,88% |
|
1 | - | 17:39 05/06/15 | C V Operar |
| CORSO INIFINANC | 6,71€ | -0,59% |
|
159.299 | - | 17:39 05/06/15 | C V Operar |
| COSTAGES | 12,11€ | 0,00% |
|
1 | - | 17:39 05/06/15 | C V Operar |
| CUERNAVACA INVEST | 12,48€ | 0,00% |
|
1 | - | 17:39 05/06/15 | C V Operar |
| CUFATUM | 10,07€ | -0,79% |
|
- | - | 17:39 05/06/15 | C V Operar |
| DAPHNE INVESTMENTS | 5,50€ | 0,00% |
|
11 | - | 17:39 05/06/15 | C V Operar |
| DASC INVESTMENTS | 12,70€ | -0,31% |
|
1 | - | 17:39 05/06/15 | C V Operar |
| DAYMIO INVESTMENTS | 1,28€ | -0,78% |
|
- | - | 17:39 05/06/15 | C V Operar |
| DAZIA INVEST | 4,71€ | -1,05% |
|
3 | - | 17:39 05/06/15 | C V Operar |
| DEALING INVERSIONES | 14,37€ | 0,00% |
|
1 | - | 17:39 05/06/15 | C V Operar |
| DEMOCRATIC CAPITAL | 13,52€ | -0,44% |
|
335 | - | 17:39 05/06/15 | C V Operar |
| DIGIT INVERSIONES | 10,35€ | -0,67% |
|
- | - | 17:39 05/06/15 | C V Operar |
| DITA INVERSIONES | 10,69€ | -0,09% |
|
1 | - | 17:39 05/06/15 | C V Operar |
| DON CURRO INVERS | 14,52€ | -0,41% |
|
- | - | 17:39 05/06/15 | C V Operar |
| DONALD INVERSION | 14,76€ | -0,61% |
|
25.000 | - | 17:39 05/06/15 | C V Operar |
| DRIVE INVESTMENTS | 9,55€ | -0,10% |
|
2 | - | 17:39 05/06/15 | C V Operar |
| EIXERIDA II | 9,29€ | -0,43% |
|
- | - | 17:39 05/06/15 | C V Operar |
| EL CANAL PENSIONES | 109,20€ | 0,00% |
|
1 | - | 17:39 05/06/15 | C V Operar |
| EL CAPITAN INVERS | 8,99€ | 0,00% |
|
8.800 | - | 17:39 05/06/15 | C V Operar |
| ELENM INVERSION | 8,83€ | -0,45% |
|
- | - | 17:39 05/06/15 | C V Operar |
| EMAVE FINANCES | 8,51€ | -0,47% |
|
240.405 | - | 17:39 05/06/15 | C V Operar |
| ERESMA BOLSA | 12,22€ | -0,24% |
|
- | - | 17:39 05/06/15 | C V Operar |
| ESGER INVERSIONES | 7,01€ | -0,28% |
|
3 | - | 17:39 05/06/15 | C V Operar |
| ESNALI | 7,44€ | -0,27% |
|
44.910 | - | 17:39 05/06/15 | C V Operar |
| EURO STOCK EXCHANGE | 6,44€ | 0,00% |
|
1 | - | 17:39 05/06/15 | C V Operar |
| EUROARRADI SIG XXI | 12,83€ | -0,08% |
|
- | - | 17:39 05/06/15 | C V Operar |
| EUROZONA BOLSA | 12,80€ | 0,08% |
|
- | - | 17:39 05/06/15 | C V Operar |
| FERNANFLOR INVERS | 2,63€ | 0,00% |
|
- | - | 17:39 05/06/15 | C V Operar |
| FINAGON INVERSIONES | 9,32€ | -0,53% |
|
1 | - | 17:39 05/06/15 | C V Operar |
| FINAN EMPORDANESA | 13,43€ | 0,07% |
|
376.946 | - | 17:39 05/06/15 | C V Operar |
| FINECO ACCIONES | 5,82€ | -0,51% |
|
16.007 | - | 17:39 05/06/15 | C V Operar |
| FINECO EURO CARTERA | 11,42€ | -0,17% |
|
- | - | 17:39 05/06/15 | C V Operar |
| FIVALBOLSA GEST ACT | 11,89€ | -0,50% |
|
- | - | 17:39 05/06/15 | C V Operar |
| FLMCINCO | 12,42€ | -0,88% |
|
1 | - | 17:39 05/06/15 | C V Operar |
| FOLONPIE | 8,24€ | -0,24% |
|
26 | - | 17:39 05/06/15 | C V Operar |
| FOMENTO AH INV MOB | 12,95€ | 0,00% |
|
30.921 | - | 17:39 05/06/15 | C V Operar |
| FORALEX | 7,39€ | -0,27% |
|
1 | - | 17:39 05/06/15 | C V Operar |
| FORAS INVERSIONES | 11,20€ | -0,18% |
|
- | - | 17:39 05/06/15 | C V Operar |
| FRESTON SWAN | 13,08€ | -0,53% |
|
1 | - | 17:39 05/06/15 | C V Operar |
| FUTURA CAPITAL | 12,46€ | -0,72% |
|
5.000 | - | 17:39 05/06/15 | C V Operar |
| GADES FINANZ DOS | 11,26€ | 0,00% |
|
1 | - | 17:39 05/06/15 | C V Operar |
| GARADASA | 26,02€ | 0,23% |
|
- | - | 17:39 05/06/15 | C V Operar |
| GENOVA INV EMPRES | 10,80€ | 0,00% |
|
1 | - | 17:39 05/06/15 | C V Operar |
| GERMINA INVEST | 13,66€ | -0,94% |
|
1.820 | - | 17:39 05/06/15 | C V Operar |
| GESCAT XXI | 11,59€ | -0,17% |
|
42.059 | - | 17:39 05/06/15 | C V Operar |
| GESPRISA INVERSION | 12,96€ | 0,08% |
|
1 | - | 17:39 05/06/15 | C V Operar |
| GIBARA INVERSIONES | 7,93€ | -0,13% |
|
1 | - | 17:39 05/06/15 | C V Operar |
| GLOB EFF CMA 2001 | 7,73€ | 0,00% |
|
2 | - | 17:39 05/06/15 | C V Operar |
| GODIL INVERSIONES | 12,45€ | -0,24% |
|
- | - | 17:39 05/06/15 | C V Operar |
| GRAND SLAM INVERS | 8,77€ | -0,45% |
|
- | - | 17:39 05/06/15 | C V Operar |
| GRANJA MALVEHY | 8,89€ | -0,45% |
|
- | - | 17:39 05/06/15 | C V Operar |
| GRATIL INVEST | 2,09€ | 0,00% |
|
37.500 | - | 17:39 05/06/15 | C V Operar |
| GREEN KEEPE INVER | 12,73€ | -0,70% |
|
- | - | 17:39 05/06/15 | C V Operar |
| GRIPA | 9,14€ | -0,54% |
|
- | - | 17:39 05/06/15 | C V Operar |
| GROWTH INVERSIONES | 12,93€ | -0,46% |
|
- | - | 17:39 05/06/15 | C V Operar |
| GSTAAD INVERSIONES | 5,10€ | -0,58% |
|
1 | - | 17:39 05/06/15 | C V Operar |
| GUAICANMAR INVER | 16,64€ | -1,25% |
|
70.972 | - | 17:39 05/06/15 | C V Operar |
| GUANABACOBA | 11,49€ | -0,17% |
|
1 | - | 17:39 05/06/15 | C V Operar |
| GUIALMAR | 10,53€ | -0,47% |
|
- | - | 17:39 05/06/15 | C V Operar |
| GUZFER INVESTMENT | 13,94€ | 0,07% |
|
1 | - | 17:39 05/06/15 | C V Operar |
| HATHOR INVEST | 11,41€ | -0,44% |
|
- | - | 17:39 05/06/15 | C V Operar |
| HECLASAN | 7,94€ | -0,25% |
|
950 | - | 17:39 05/06/15 | C V Operar |
| HEDGE INVERSIONES | 5,41€ | -0,55% |
|
- | - | 17:39 05/06/15 | C V Operar |
| HERPLAN 99 INVERS | 1,89€ | -1,05% |
|
380.526 | - | 17:39 05/06/15 | C V Operar |
| HIE INVERSIONES | 16,71€ | -0,06% |
|
1.000 | - | 17:39 05/06/15 | C V Operar |
| HUBBLE INVEST | 9,01€ | -0,55% |
|
- | - | 17:39 05/06/15 | C V Operar |
| ICLES INVESTMENTS | 8,60€ | -0,58% |
|
- | - | 17:39 05/06/15 | C V Operar |
| IGELPA INVER FINANC | 10,87€ | -0,55% |
|
1 | - | 17:39 05/06/15 | C V Operar |
| INCOME INVERSIONES | 14,66€ | -0,34% |
|
1 | - | 17:39 05/06/15 | C V Operar |
| INGAES INVERSIONES | 8,98€ | -0,55% |
|
5 | - | 17:39 05/06/15 | C V Operar |
| INGERCOVER | 21,79€ | 0,09% |
|
1 | - | 17:39 05/06/15 | C V Operar |
| INGOAN ACTIUS MOBIL | 6,13€ | -0,33% |
|
2 | - | 17:39 05/06/15 | C V Operar |
| INGOSO 2000 | 7,96€ | -0,62% |
|
- | - | 17:39 05/06/15 | C V Operar |
| INICIO 2000 | 0,70€ | 0,00% |
|
- | - | 17:39 05/06/15 | C V Operar |
| INPUT INVERSIONES | 7,64€ | 0,00% |
|
30 | - | 17:39 05/06/15 | C V Operar |
| INRA INVERSIONES | 12,15€ | 0,08% |
|
1.800 | - | 17:39 05/06/15 | C V Operar |
| INSALAZA | 15,65€ | -0,06% |
|
1 | - | 17:39 05/06/15 | C V Operar |
| INSAPI | 13,99€ | -0,57% |
|
1 | - | 17:39 05/06/15 | C V Operar |
| INV BARGUE | 1,73€ | -0,57% |
|
522 | - | 17:39 05/06/15 | C V Operar |
| INV CAMINO 21 | 10,62€ | -0,09% |
|
57.609 | - | 17:39 05/06/15 | C V Operar |
| INV FINANC ARENAS | 7,42€ | 0,00% |
|
3 | - | 17:39 05/06/15 | C V Operar |
| INV FINANCIER CBA | 14,05€ | 0,00% |
|
1 | - | 17:39 05/06/15 | C V Operar |
| INV MEDARA | 8,38€ | -0,71% |
|
1 | - | 17:39 05/06/15 | C V Operar |
| INV MENENDEZ PEL | 14,07€ | 0,14% |
|
- | - | 17:39 05/06/15 | C V Operar |
| INV MOB ALICANTE | 9,59€ | 0,00% |
|
2.163 | - | 17:39 05/06/15 | C V Operar |
| INV PATR CAP FH | 9,06€ | -0,33% |
|
10 | - | 17:39 05/06/15 | C V Operar |
| INV PUERTO ALEGRE | 8,49€ | -0,35% |
|
- | - | 17:39 05/06/15 | C V Operar |
| INV RIOCOBO | 10,53€ | 0,10% |
|
- | - | 17:39 05/06/15 | C V Operar |
| INV SERRABLO | 20,91€ | -0,43% |
|
- | - | 17:39 05/06/15 | C V Operar |
| INV VALLE ASON | 8,24€ | 0,00% |
|
2 | - | 17:39 05/06/15 | C V Operar |
| INV VIGUMAR 15 | 6,55€ | -0,15% |
|
3.835 | - | 17:39 05/06/15 | C V Operar |
| INV VILL PARIS II | 19,37€ | -0,21% |
|
- | - | 17:39 05/06/15 | C V Operar |
| INVER ASS ACT MOB | 12,80€ | 0,31% |
|
100.000 | - | 17:39 05/06/15 | C V Operar |
| INVER FINAN EUROKAS | 6,50€ | 0,00% |
|
1 | - | 17:39 05/06/15 | C V Operar |
| INVER MOBIL ALETHE | 15,41€ | -0,06% |
|
8.000 | - | 17:39 05/06/15 | C V Operar |
| INVERANAYET | 13,76€ | 0,44% |
|
1 | - | 17:39 05/06/15 | C V Operar |
| INVERBLOC 2000 | 6,30€ | -0,16% |
|
1.024 | - | 17:39 05/06/15 | C V Operar |
| INVERCAT ACT MOB | 1,06€ | 0,00% |
|
150.000 | - | 17:39 05/06/15 | C V Operar |
| INVERGALDANA | 16,17€ | 0,06% |
|
1 | - | 17:39 05/06/15 | C V Operar |
| INVERIAL CARTER | 8,77€ | -0,68% |
|
- | - | 17:39 05/06/15 | C V Operar |
| INVERLENDO | 34,09€ | -0,06% |
|
2 | - | 17:39 05/06/15 | C V Operar |
| INVERMAY | 77,16€ | 0,00% |
|
510 | - | 17:39 05/06/15 | C V Operar |
| INVEROSCA XXI | 9,14€ | -0,11% |
|
1 | - | 17:39 05/06/15 | C V Operar |
| INVERS AGUAVIVA | 15,25€ | 0,46% |
|
1 | - | 17:39 05/06/15 | C V Operar |
| INVERS CAUZAR | 13,73€ | 0,00% |
|
- | - | 17:39 05/06/15 | C V Operar |
| INVERS FIN PEPES | 7,73€ | 0,52% |
|
1 | - | 17:39 05/06/15 | C V Operar |
| INVERS LA PILONA | 10,12€ | -0,49% |
|
2 | - | 17:39 05/06/15 | C V Operar |
| INVERS LOS AZULES | 9,23€ | -0,32% |
|
- | - | 17:39 05/06/15 | C V Operar |
| INVERS NEON CMA | 7,95€ | -0,25% |
|
2 | - | 17:39 05/06/15 | C V Operar |
| INVERS OLABERRIA | 1,60€ | 0,00% |
|
- | - | 17:39 05/06/15 | C V Operar |
| INVERS POBLE NOU | 7,88€ | -0,51% |
|
- | - | 17:39 05/06/15 | C V Operar |
| INVERS POLIVALENTE | 28,56€ | -0,35% |
|
783 | - | 17:39 05/06/15 | C V Operar |
| INVERS SACONCA | 15,35€ | -0,26% |
|
2 | - | 17:39 05/06/15 | C V Operar |
| INVERS VAL 3 ABRIL | 14,23€ | 0,35% |
|
1 | - | 17:39 05/06/15 | C V Operar |
| INVERSALINAS | 12,52€ | -0,16% |
|
12.922 | - | 17:39 05/06/15 | C V Operar |
| INVERSEMA BOLSA | 9,90€ | -0,10% |
|
- | - | 17:39 05/06/15 | C V Operar |
| INVERSIO ACT PEN 3 | 25,21€ | -1,49% |
|
1 | - | 17:39 05/06/15 | C V Operar |
| INVERSION BAJUAN | 14,15€ | -0,35% |
|
- | - | 17:39 05/06/15 | C V Operar |
| INVERSION CLANSA | 18,06€ | -0,11% |
|
- | - | 17:39 05/06/15 | C V Operar |
| INVERSION LLONER | 3,87€ | 0,26% |
|
2 | - | 17:39 05/06/15 | C V Operar |
| INVERSION LORENZO | 11,06€ | -0,72% |
|
- | - | 17:39 05/06/15 | C V Operar |
| INVERSION LUTIMO | 11,87€ | -0,42% |
|
3 | - | 17:39 05/06/15 | C V Operar |
| INVERSION TAMBRE | 7,24€ | 0,00% |
|
2.450 | - | 17:39 05/06/15 | C V Operar |
| INVERSION VERDES | 15,05€ | -0,07% |
|
- | - | 17:39 05/06/15 | C V Operar |
| INVERSIONES ALEXMO | 16,34€ | -0,18% |
|
- | - | 17:39 05/06/15 | C V Operar |
| INVERSIONES ARGA | 184,48€ | -0,25% |
|
3 | - | 17:39 05/06/15 | C V Operar |
| INVERSIONES ASPE | 26,69€ | -0,45% |
|
3 | - | 17:39 05/06/15 | C V Operar |
| INVERSIONES BAZTAN | 16,23€ | 0,12% |
|
- | - | 17:39 05/06/15 | C V Operar |
| INVERSIONES COPU | 16,90€ | -0,06% |
|
1 | - | 17:39 05/06/15 | C V Operar |
| INVERSIONES CORAC | 8,86€ | -0,45% |
|
47.392 | - | 17:39 05/06/15 | C V Operar |
| INVERSIONES DIEMA | 8,89€ | -0,67% |
|
- | - | 17:39 05/06/15 | C V Operar |
| INVERSIONES ECHEMU | 18,31€ | 0,11% |
|
2 | - | 17:39 05/06/15 | C V Operar |
| INVERSIONES ENLOR | 3,71€ | 0,00% |
|
4.855 | - | 17:39 05/06/15 | C V Operar |
| INVERSIONES ERISTE | 14,27€ | -0,35% |
|
1 | - | 17:39 05/06/15 | C V Operar |
| INVERSIONES FAMCAS | 8,84€ | -0,23% |
|
1.837 | - | 17:39 05/06/15 | C V Operar |
| INVERSIONES GARBI | 38,64€ | -0,26% |
|
- | - | 17:39 05/06/15 | C V Operar |
| INVERSIONES GOCAL | 13,16€ | 0,00% |
|
1.495 | - | 17:39 05/06/15 | C V Operar |
| INVERSIONES IGULL | 7,51€ | -0,13% |
|
- | - | 17:39 05/06/15 | C V Operar |
| INVERSIONES MOLUTI | 9,56€ | -0,31% |
|
1 | - | 17:39 05/06/15 | C V Operar |
| INVERSIONES OMNITOT | 13,23€ | 0,61% |
|
552 | - | 17:39 05/06/15 | C V Operar |
| INVERSIONS AGO | 6,01€ | 0,33% |
|
- | - | 17:39 05/06/15 | C V Operar |
| INVERSORA OLARIZU | 60,93€ | -0,70% |
|
3 | - | 17:39 05/06/15 | C V Operar |
| INVERURBASA | 41,67€ | -0,10% |
|
- | - | 17:39 05/06/15 | C V Operar |
| INVESTALBERT | 7,27€ | -0,27% |
|
2 | - | 17:39 05/06/15 | C V Operar |
| IRON ONE | 7,99€ | -0,25% |
|
- | - | 17:39 05/06/15 | C V Operar |
| IRU INVERSIONES | 13,47€ | -0,37% |
|
- | - | 17:39 05/06/15 | C V Operar |
| IRVING INVEST | 11,31€ | 0,00% |
|
257.952 | - | 17:39 05/06/15 | C V Operar |
| IZAGA INVERSIONES | 17,97€ | -1,16% |
|
- | - | 17:39 05/06/15 | C V Operar |
| J.G.B. 2005 | 12,65€ | 0,00% |
|
- | - | 17:39 05/06/15 | C V Operar |
| JENKINGS INVERSION | 16,40€ | -0,43% |
|
- | - | 17:39 05/06/15 | C V Operar |
| JFM 2001 CARTERA | 8,84€ | -0,79% |
|
1 | - | 17:39 05/06/15 | C V Operar |
| JUMARLU INVERSIONES | 11,18€ | -0,62% |
|
- | - | 17:39 05/06/15 | C V Operar |
| JUREBA INVER | 13,14€ | 0,15% |
|
4.870 | - | 17:39 05/06/15 | C V Operar |
| JUROIC2FINANCIE | 1,15€ | 0,00% |
|
1 | - | 17:39 05/06/15 | C V Operar |
| KALYANI | 8,89€ | 0,00% |
|
7.000 | - | 17:39 05/06/15 | C V Operar |
| KARENZA INVERSIONES | 5,74€ | 0,00% |
|
1 | - | 17:39 05/06/15 | C V Operar |
| KEEPER INVERSION | 28,44€ | 0,14% |
|
1 | - | 17:39 05/06/15 | C V Operar |
| KEVOS INV | 6,71€ | -0,89% |
|
10 | - | 17:39 05/06/15 | C V Operar |
| KEY 98 | 9,88€ | 0,10% |
|
1 | - | 17:39 05/06/15 | C V Operar |
| KEY RATE INVERSION | 13,00€ | -0,15% |
|
- | - | 17:39 05/06/15 | C V Operar |
| KGINVES100 | 8,36€ | -0,59% |
|
- | - | 17:39 05/06/15 | C V Operar |
| KGINVES103 | 7,99€ | -0,25% |
|
1 | - | 17:39 05/06/15 | C V Operar |
| KGINVES105 | 7,30€ | -0,41% |
|
4.000 | - | 17:39 05/06/15 | C V Operar |
| KGINVES107 | 6,15€ | 0,00% |
|
113 | - | 17:39 05/06/15 | C V Operar |
| KGINVES5 | 4,27€ | 0,00% |
|
180.534 | - | 17:39 05/06/15 | C V Operar |
| KLANDUR | 9,85€ | -0,20% |
|
3 | - | 17:39 05/06/15 | C V Operar |
| KOALA CAPITAL | 13,75€ | -0,58% |
|
250 | - | 17:39 05/06/15 | C V Operar |
| KOOPMANS INVERS | 13,36€ | 0,00% |
|
- | - | 17:39 05/06/15 | C V Operar |
| KRUGER INVERSIONES | 10,94€ | 0,00% |
|
100 | - | 17:39 05/06/15 | C V Operar |
| LAGUN INVERSIONES | 15,46€ | -0,77% |
|
- | - | 17:39 05/06/15 | C V Operar |
| LAR & MAC 02 | 17,99€ | -0,11% |
|
- | - | 17:39 05/06/15 | C V Operar |
| LASCONI INVERSIONES | 11,37€ | -0,79% |
|
- | - | 17:39 05/06/15 | C V Operar |
| LAUREL 4 | 128,56€ | 0,04% |
|
- | - | 17:39 05/06/15 | C V Operar |
| LAWRENC FLEX PORTOL | 7,30€ | -1,22% |
|
4.289 | - | 17:39 05/06/15 | C V Operar |
| LECANTAL | 0,93€ | 0,00% |
|
4 | - | 17:39 05/06/15 | C V Operar |
| LEGADI INVERSIONES | 11,58€ | -0,77% |
|
- | - | 17:39 05/06/15 | C V Operar |
| LEJONA INVERSIONES | 13,63€ | -0,07% |
|
1 | - | 17:39 05/06/15 | C V Operar |
| LEMPIRA | 1,11€ | 0,91% |
|
2 | - | 17:39 05/06/15 | C V Operar |
| LENDA INVERSIONES | 1,44€ | 0,00% |
|
- | - | 17:39 05/06/15 | C V Operar |
| LEXOVIOS | 10,92€ | 0,09% |
|
- | - | 17:39 05/06/15 | C V Operar |
| LIBER INVERSIONES | 17,15€ | -0,81% |
|
- | - | 17:39 05/06/15 | C V Operar |
| LINDEN 91 INVERSION | 8,93€ | -0,33% |
|
100 | - | 17:39 05/06/15 | C V Operar |
| LINKER INVERSIONES | 22,89€ | 0,00% |
|
- | - | 17:39 05/06/15 | C V Operar |
| LONCHIVAR | 11,29€ | -0,35% |
|
- | - | 17:39 05/06/15 | C V Operar |
| LORA DE INVERSIONES | 5,78€ | -0,34% |
|
- | - | 17:39 05/06/15 | C V Operar |
| LUBIA INVERSIONES | 10,80€ | 0,00% |
|
3.450 | - | 17:39 05/06/15 | C V Operar |
| LUCA INVEST 2000 | 1,40€ | 0,00% |
|
314.500 | - | 17:39 05/06/15 | C V Operar |
| LUCERNARIUM 2000 | 18,73€ | -0,90% |
|
- | - | 17:39 05/06/15 | C V Operar |
| LUMBTIN | 9,21€ | -0,43% |
|
- | - | 17:39 05/06/15 | C V Operar |
| LYNDON INVERSIONES | 14,71€ | -0,47% |
|
- | - | 17:39 05/06/15 | C V Operar |
| MA-GO INVERSIONES | 10,67€ | -0,09% |
|
- | - | 17:39 05/06/15 | C V Operar |
| MACONHA INVERSIONES | 13,59€ | -0,44% |
|
- | - | 17:39 05/06/15 | C V Operar |
| MACRI INVERSION | 8,34€ | 0,00% |
|
73.241 | - | 17:39 05/06/15 | C V Operar |
| MAGESCQ 2000 R | 8,58€ | -0,58% |
|
1 | - | 17:39 05/06/15 | C V Operar |
| MAKER INVERSIONES | 13,47€ | 0,00% |
|
- | - | 17:39 05/06/15 | C V Operar |
| MALLORQUINA | 27,38€ | -0,04% |
|
1 | - | 17:39 05/06/15 | C V Operar |
| MANATI INVERSIONES | 13,62€ | -0,15% |
|
1 | - | 17:39 05/06/15 | C V Operar |
| MANHATTAN CMB GLOB | 4,90€ | -0,41% |
|
- | - | 17:39 05/06/15 | C V Operar |
| MANOCAP | 12,79€ | -0,39% |
|
- | - | 17:39 05/06/15 | C V Operar |
| MAPE VALORES SICAV | 4,15€ | -0,48% |
|
- | - | 17:39 05/06/15 | C V Operar |
| MARGIN INVERSION | 13,69€ | -0,07% |
|
10.000 | - | 17:39 05/06/15 | C V Operar |
| MARIBA INVERSIONES | 7,55€ | 0,00% |
|
5.279 | - | 17:39 05/06/15 | C V Operar |
| MARMIRE INVERSIONS | 13,33€ | -0,37% |
|
- | - | 17:39 05/06/15 | C V Operar |
| MASVOLTES | 7,40€ | -0,27% |
|
- | - | 17:39 05/06/15 | C V Operar |
| MATCH TEN INVERS | 11,52€ | -0,35% |
|
1 | - | 17:39 05/06/15 | C V Operar |
| MATRIX INVERSIONES | 8,97€ | -0,55% |
|
- | - | 17:39 05/06/15 | C V Operar |
| MATURITY INVERSION | 12,29€ | -0,97% |
|
- | - | 17:39 05/06/15 | C V Operar |
| MBUMBA | 12,58€ | -0,79% |
|
- | - | 17:39 05/06/15 | C V Operar |
| MEDIGESTION 02 | 13,05€ | -0,84% |
|
9.033 | - | 17:39 05/06/15 | C V Operar |
| MEDIO AMBIENTE Y FI | 14,74€ | -0,34% |
|
- | - | 17:39 05/06/15 | C V Operar |
| MELTING POT INV | 7,01€ | -1,13% |
|
1 | - | 17:39 05/06/15 | C V Operar |
| MEREU INVERSIONES | 10,22€ | 0,29% |
|
3 | - | 17:39 05/06/15 | C V Operar |
| MERMEL AND BENJI | 1,93€ | -0,52% |
|
156.100 | - | 17:39 05/06/15 | C V Operar |
| MIGJORN INVERSIONS | 6,11€ | -0,49% |
|
81.904 | - | 17:39 05/06/15 | C V Operar |
| MILENIO PATRIMONIO | 12,49€ | -0,56% |
|
- | - | 17:39 05/06/15 | C V Operar |
| MINOS INVESTMENT | 1,95€ | 0,00% |
|
1 | - | 17:39 05/06/15 | C V Operar |
| MINT INVERSIONES | 11,17€ | 0,00% |
|
2 | - | 17:39 05/06/15 | C V Operar |
| MIRASSET GESTION | 6,93€ | -0,14% |
|
18.309 | - | 17:39 05/06/15 | C V Operar |
| MIRRIAX | 5,68€ | -0,70% |
|
- | - | 17:39 05/06/15 | C V Operar |
| MIX-GLOBAL INVERS | 13,06€ | -0,31% |
|
235 | - | 17:39 05/06/15 | C V Operar |
| MIZAR INVEST | 11,39€ | 0,98% |
|
7 | - | 17:39 05/06/15 | C V Operar |
| MM 4437 INVERSION | 8,85€ | -1,99% |
|
- | - | 17:39 05/06/15 | C V Operar |
| MOENSA | 8,44€ | -0,47% |
|
1 | - | 17:39 05/06/15 | C V Operar |
| MONDEGO INVERSIONES | 11,76€ | -0,09% |
|
1 | - | 17:39 05/06/15 | C V Operar |
| MONTSIRESA | 229,33€ | -1,15% |
|
1 | - | 17:39 05/06/15 | C V Operar |
| MORA DE INVERSIONES | 10,02€ | 0,00% |
|
2 | - | 17:39 05/06/15 | C V Operar |
| MOSEL INVEST | 9,53€ | -0,31% |
|
- | - | 17:39 05/06/15 | C V Operar |
| MOULDER INVERSIONES | 11,29€ | -0,53% |
|
- | - | 17:39 05/06/15 | C V Operar |
| MUGUR INVEST | 10,98€ | -0,18% |
|
- | - | 17:39 05/06/15 | C V Operar |
| NABOA INVERSIONES | 11,09€ | 0,00% |
|
124.710 | - | 17:39 05/06/15 | C V Operar |
| NADIR 98 | 10,25€ | 0,00% |
|
8.778 | - | 17:39 05/06/15 | C V Operar |
| NAVALLE INVERSION | 9,93€ | -0,50% |
|
- | - | 17:39 05/06/15 | C V Operar |
| NEMORINO | 13,81€ | 0,00% |
|
- | - | 17:39 05/06/15 | C V Operar |
| NEREN INVERSIONES | 13,47€ | -0,44% |
|
- | - | 17:39 05/06/15 | C V Operar |
| NERVION INVEST | 11,98€ | -0,25% |
|
- | - | 17:39 05/06/15 | C V Operar |
| NEW DEAL INVERSION | 14,37€ | -0,07% |
|
3 | - | 17:39 05/06/15 | C V Operar |
| NISOC INVERSIONS | 13,24€ | -0,30% |
|
1 | - | 17:39 05/06/15 | C V Operar |
| NODOR 1991 | 16,76€ | 0,00% |
|
3 | - | 17:39 05/06/15 | C V Operar |
| NOFASURC | 11,02€ | 0,09% |
|
- | - | 17:39 05/06/15 | C V Operar |
| NOMENTANA INVERS | 12,53€ | -0,40% |
|
1 | - | 17:39 05/06/15 | C V Operar |
| NON FINITO | 13,35€ | -0,89% |
|
- | - | 17:39 05/06/15 | C V Operar |
| NORFEU RENTA 24 R | 9,10€ | -0,22% |
|
2.693 | - | 17:39 05/06/15 | C V Operar |
| NORTH CAPE INVERS | 10,99€ | -0,36% |
|
5 | - | 17:39 05/06/15 | C V Operar |
| NOVAREX ACT MOBIL | 12,40€ | -0,56% |
|
- | - | 17:39 05/06/15 | C V Operar |
| NUEVO GOODWILL | 7,37€ | -0,14% |
|
- | - | 17:39 05/06/15 | C V Operar |
| ONEGIN CAPITAL | 24,72€ | -0,32% |
|
35.580 | - | 17:39 05/06/15 | C V Operar |
| ORAFLA 2000 | 9,41€ | -0,42% |
|
- | - | 17:39 05/06/15 | C V Operar |
| OREGON 2000 | 10,87€ | -0,28% |
|
- | - | 17:39 05/06/15 | C V Operar |
| ORSEVEN | 15,06€ | -0,66% |
|
8.890 | - | 17:39 05/06/15 | C V Operar |
| OSDABAL FINANCE | 0,55€ | 0,00% |
|
6.412.137 | - | 17:39 05/06/15 | C V Operar |
| OTIXE VALORES | 13,34€ | 0,00% |
|
- | - | 17:39 05/06/15 | C V Operar |
| OVERALL INVERS | 11,29€ | -0,70% |
|
- | - | 17:39 05/06/15 | C V Operar |
| PALMERA AZUL INVERS | 13,54€ | 0,45% |
|
263.158 | - | 17:39 05/06/15 | C V Operar |
| PAPER FUTURO | 1,36€ | 0,00% |
|
1 | - | 17:39 05/06/15 | C V Operar |
| PARFIDES | 16,91€ | -0,53% |
|
- | - | 17:39 05/06/15 | C V Operar |
| PASSWORD INV | 11,82€ | -1,09% |
|
- | - | 17:39 05/06/15 | C V Operar |
| PATRIMIX | 2,32€ | 0,00% |
|
154.151 | - | 17:39 05/06/15 | C V Operar |
| PATRIMONIO BURSATIL | 6,46€ | -0,46% |
|
- | - | 17:39 05/06/15 | C V Operar |
| PECAMIAN | 9,81€ | -0,10% |
|
2.820 | - | 17:39 05/06/15 | C V Operar |
| PENASEN 2002 | 1,33€ | -0,75% |
|
- | - | 17:39 05/06/15 | C V Operar |
| PERIGORD CARTERA | 11,04€ | -0,54% |
|
- | - | 17:39 05/06/15 | C V Operar |
| PHALAENOPSIS | 12,03€ | 0,25% |
|
- | - | 17:39 05/06/15 | C V Operar |
| PINTOFON | 10,20€ | -0,39% |
|
- | - | 17:39 05/06/15 | C V Operar |
| POLADAMAR | 13,91€ | -0,50% |
|
1 | - | 17:39 05/06/15 | C V Operar |
| PORTFOLIO BENKERS I | 8,22€ | -1,20% |
|
- | - | 17:39 05/06/15 | C V Operar |
| PRESTIGE INVERS | 11,23€ | -0,62% |
|
- | - | 17:39 05/06/15 | C V Operar |
| PRICE INVERSIONES | 11,62€ | -0,34% |
|
1 | - | 17:39 05/06/15 | C V Operar |
| PROCESS INVERSION | 12,28€ | -0,24% |
|
2 | - | 17:39 05/06/15 | C V Operar |
| PROFIT INVERSIONES | 8,82€ | 0,00% |
|
- | - | 17:39 05/06/15 | C V Operar |
| PROMOZALIA | 4,91€ | -0,41% |
|
1 | - | 17:39 05/06/15 | C V Operar |
| PULSO ACTUAL INVERS | 8,28€ | 0,00% |
|
2 | - | 17:39 05/06/15 | C V Operar |
| PUNIN DO CABO | 10,08€ | -0,10% |
|
1 | - | 17:39 05/06/15 | C V Operar |
| QUANTOP INVESTMENTS | 9,32€ | -0,43% |
|
2 | - | 17:39 05/06/15 | C V Operar |
| QUOTA INVERSIONES | 11,54€ | -0,69% |
|
- | - | 17:39 05/06/15 | C V Operar |
| RACAFER INVERSIONES | 10,21€ | -0,58% |
|
- | - | 17:39 05/06/15 | C V Operar |
| RANK INVERSIONES | 2,62€ | -0,38% |
|
- | - | 17:39 05/06/15 | C V Operar |
| RAVISTAR | 7,79€ | -0,13% |
|
- | - | 17:39 05/06/15 | C V Operar |
| RELLTEMA INVERSION | 9,22€ | -0,54% |
|
78.700 | - | 17:39 05/06/15 | C V Operar |
| REPORT INVERSIONES | 14,27€ | -0,42% |
|
1 | - | 17:39 05/06/15 | C V Operar |
| RESULT INVERSIONES | 8,07€ | -1,10% |
|
150 | - | 17:39 05/06/15 | C V Operar |
| REVIEW INVERSIONES | 15,18€ | 0,00% |
|
- | - | 17:39 05/06/15 | C V Operar |
| RG 27 | 12,54€ | -0,32% |
|
- | - | 17:39 05/06/15 | C V Operar |
| RHEVILO INVERSIONES | 12,77€ | -0,55% |
|
- | - | 17:39 05/06/15 | C V Operar |
| RIBERAS SOR INVES | 18,87€ | -0,26% |
|
1 | - | 17:39 05/06/15 | C V Operar |
| RIO INVERSIONES 99 | 14,28€ | -0,07% |
|
1 | - | 17:39 05/06/15 | C V Operar |
| RM 99 INVERSIONES | 7,89€ | 0,00% |
|
- | - | 17:39 05/06/15 | C V Operar |
| ROMERO INV MOBILIAR | 17,93€ | -1,54% |
|
10 | - | 17:39 05/06/15 | C V Operar |
| ROSILNU | 8,49€ | -0,12% |
|
2 | - | 17:39 05/06/15 | C V Operar |
| ROSMAR 1984 INVERS | 11,40€ | -0,18% |
|
- | - | 17:39 05/06/15 | C V Operar |
| ROSMFER INVERSIONES | 6,29€ | -0,47% |
|
1 | - | 17:39 05/06/15 | C V Operar |
| ROSMI 10 | 5,51€ | 0,18% |
|
- | - | 17:39 05/06/15 | C V Operar |
| ROYALTY INVERSIONES | 12,81€ | -0,85% |
|
- | - | 17:39 05/06/15 | C V Operar |
| ROYBAL INV MOBILIAR | 6,73€ | 0,00% |
|
2 | - | 17:39 05/06/15 | C V Operar |
| RSA 2001 CARTERA | 9,17€ | -0,43% |
|
1 | - | 17:39 05/06/15 | C V Operar |
| RUVECAPITAL INV | 13,31€ | -0,45% |
|
1 | - | 17:39 05/06/15 | C V Operar |
| SABAD URQ GLOBAL 1 | 10,27€ | -0,48% |
|
5.212 | - | 17:39 05/06/15 | C V Operar |
| SABAD URQ GLOBAL 2 | 8,85€ | -0,67% |
|
- | - | 17:39 05/06/15 | C V Operar |
| SABOCO INVERSIONES | 16,93€ | -0,18% |
|
700 | - | 17:39 05/06/15 | C V Operar |
| SALINAS INVERSIONES | 11,31€ | 0,18% |
|
- | - | 17:39 05/06/15 | C V Operar |
| SALIONA INVERSIONES | 16,55€ | -0,12% |
|
- | - | 17:39 05/06/15 | C V Operar |
| SANBABILES | 13,46€ | -0,37% |
|
2 | - | 17:39 05/06/15 | C V Operar |
| SANDALOS 2001 | 17,76€ | -0,11% |
|
1 | - | 17:39 05/06/15 | C V Operar |
| SANT BERNAT INVERS | 16,80€ | -1,06% |
|
- | - | 17:39 05/06/15 | C V Operar |
| SANTOS NUEVOS | 17,10€ | -0,06% |
|
- | - | 17:39 05/06/15 | C V Operar |
| SASABE INVERSIONES | 14,88€ | -0,73% |
|
- | - | 17:39 05/06/15 | C V Operar |
| SATIREV | 5,50€ | -0,18% |
|
- | - | 17:39 05/06/15 | C V Operar |
| SAU D'INVERSIONS | 6,83€ | -0,44% |
|
3 | - | 17:39 05/06/15 | C V Operar |
| SCHOLA INVERSIONS | 10,63€ | -0,47% |
|
1 | - | 17:39 05/06/15 | C V Operar |
| SEISBECISA | 10,64€ | -0,19% |
|
1 | - | 17:39 05/06/15 | C V Operar |
| SENA FINANCE | 6,91€ | 0,88% |
|
69.000 | - | 17:39 05/06/15 | C V Operar |
| SENY 97 | 9,05€ | -0,22% |
|
2 | - | 17:39 05/06/15 | C V Operar |
| SERGAMA INVERSIONES | 10,62€ | -0,19% |
|
1 | - | 17:39 05/06/15 | C V Operar |
| SERGROBE INVERSION | 10,87€ | -0,09% |
|
- | - | 17:39 05/06/15 | C V Operar |
| SET CO BRAVA 97 | 7,27€ | -0,14% |
|
6.123 | - | 17:39 05/06/15 | C V Operar |
| SHILLING INVERSIONS | 12,52€ | 0,00% |
|
1 | - | 17:39 05/06/15 | C V Operar |
| SILLA INVERSIONES | 29,00€ | 0,35% |
|
1 | - | 17:39 05/06/15 | C V Operar |
| SILOBAR | 41,44€ | 0,15% |
|
- | - | 17:39 05/06/15 | C V Operar |
| SIMSON 2000 | 13,69€ | -0,22% |
|
- | - | 17:39 05/06/15 | C V Operar |
| SINE QUO NUM | 12,70€ | 0,08% |
|
- | - | 17:39 05/06/15 | C V Operar |
| SOLE BOADA INVERSIO | 9,83€ | -1,11% |
|
- | - | 17:39 05/06/15 | C V Operar |
| SOLEMEG | 7,06€ | 0,00% |
|
421.039 | - | 17:39 05/06/15 | C V Operar |
| SPLIT INVERS | 9,43€ | -0,74% |
|
- | - | 17:39 05/06/15 | C V Operar |
| STOCK AREA | 15,30€ | 0,39% |
|
- | - | 17:39 05/06/15 | C V Operar |
| STRIP INVERSIONES | 8,12€ | -0,37% |
|
3 | - | 17:39 05/06/15 | C V Operar |
| SUNDAY INVERSIONES | 15,13€ | -0,66% |
|
1 | - | 17:39 05/06/15 | C V Operar |
| TENZIMAR INVERSION | 9,45€ | -0,32% |
|
26.732 | - | 17:39 05/06/15 | C V Operar |
| TESORERIA DINAMICA | 13,60€ | -0,07% |
|
3.250 | - | 17:39 05/06/15 | C V Operar |
| TESTARDO INVERSION | 11,75€ | -0,17% |
|
1 | - | 17:39 05/06/15 | C V Operar |
| TIEBAS INVERSIONES | 12,98€ | -0,23% |
|
1 | - | 17:39 05/06/15 | C V Operar |
| TIMING INVERSIONES | 11,12€ | -0,63% |
|
- | - | 17:39 05/06/15 | C V Operar |
| TITULOS BILBAO | 18,96€ | -0,52% |
|
- | - | 17:39 05/06/15 | C V Operar |
| TITULOS ESTRAUNZA | 7,43€ | -0,54% |
|
- | - | 17:39 05/06/15 | C V Operar |
| TITULOS IGUELDO | 2,12€ | -0,47% |
|
113.025 | - | 17:39 05/06/15 | C V Operar |
| TITULOS XALKARRA | 1,94€ | -0,51% |
|
- | - | 17:39 05/06/15 | C V Operar |
| TOGOINVEST | 12,53€ | -0,08% |
|
1 | - | 17:39 05/06/15 | C V Operar |
| TORRELLA INVERSIONE | 5,82€ | 0,69% |
|
- | - | 17:39 05/06/15 | C V Operar |
| TORRENOVA INVERS | 10,29€ | 0,00% |
|
2.990 | - | 17:39 05/06/15 | C V Operar |
| TRETZE 01 | 13,08€ | -0,23% |
|
2 | - | 17:39 05/06/15 | C V Operar |
| TRUST IN ITACA | 20,84€ | -0,71% |
|
- | - | 17:39 05/06/15 | C V Operar |
| TTH INVERSIONES | 14,30€ | 0,07% |
|
- | - | 17:39 05/06/15 | C V Operar |
| TUGO INVERSIONES | 10,24€ | -0,19% |
|
2 | - | 17:39 05/06/15 | C V Operar |
| TULIACAN | 9,09€ | -0,33% |
|
1 | - | 17:39 05/06/15 | C V Operar |
| TXILUAGI | 16,57€ | 0,12% |
|
2 | - | 17:39 05/06/15 | C V Operar |
| TYROL INVERSIONES | 21,66€ | -0,05% |
|
1 | - | 17:39 05/06/15 | C V Operar |
| URC PATRIMONIS | 15,91€ | 0,19% |
|
3.400 | - | 17:39 05/06/15 | C V Operar |
| URO INVERSIONES | 5,78€ | -0,86% |
|
20 | - | 17:39 05/06/15 | C V Operar |
| USATEGI INVERSION | 15,82€ | -0,25% |
|
873 | - | 17:39 05/06/15 | C V Operar |
| UXAMA INVERSIONES | 9,02€ | -0,66% |
|
- | - | 17:39 05/06/15 | C V Operar |
| VALCORONA INVERSION | 7,02€ | 0,14% |
|
1 | - | 17:39 05/06/15 | C V Operar |
| VALDECARROS 2000 | 15,26€ | 0,13% |
|
1 | - | 17:39 05/06/15 | C V Operar |
| VALDEOLEA INVERSION | 10,67€ | -0,65% |
|
- | - | 17:39 05/06/15 | C V Operar |
| VALORES BILBAINOS | 13,25€ | 0,00% |
|
1 | - | 17:39 05/06/15 | C V Operar |
| VALORES RIOVAL | 7,89€ | 0,00% |
|
- | - | 17:39 05/06/15 | C V Operar |
| VELABOIT RENTA VAR | 8,57€ | -0,12% |
|
123.000 | - | 17:39 05/06/15 | C V Operar |
| VIATANEXIS | 9,53€ | 0,00% |
|
2 | - | 17:39 05/06/15 | C V Operar |
| VICOLO INVERSIONES | 17,59€ | -0,62% |
|
1 | - | 17:39 05/06/15 | C V Operar |
| VIFAG 2002 | 16,63€ | -0,78% |
|
- | - | 17:39 05/06/15 | C V Operar |
| VILLCAD BOLSA | 13,55€ | -0,22% |
|
670 | - | 17:39 05/06/15 | C V Operar |
| VUIT NORANTANOU | 1,81€ | 0,00% |
|
- | - | 17:39 05/06/15 | C V Operar |
| WATERLANE | 9,28€ | -0,54% |
|
1 | - | 17:39 05/06/15 | C V Operar |
| WATT INV MOBIL | 17,95€ | -0,72% |
|
- | - | 17:39 05/06/15 | C V Operar |
| WAWY REEF | 8,55€ | -0,23% |
|
6.248 | - | 17:39 05/06/15 | C V Operar |
| WEBSTER INVERSIONES | 8,62€ | -0,58% |
|
2 | - | 17:39 05/06/15 | C V Operar |
| WEST RIVER | 15,32€ | -0,13% |
|
2 | - | 17:39 05/06/15 | C V Operar |
| WIENER BLUT | 9,82€ | 0,00% |
|
752 | - | 17:39 05/06/15 | C V Operar |
| WISDOM CAPIT PRESER | 6,65€ | 0,00% |
|
50.000 | - | 17:39 05/06/15 | C V Operar |
| XAELA INVERSIONS | 17,49€ | -1,07% |
|
- | - | 17:39 05/06/15 | C V Operar |
| XAIGA 2001 | 16,58€ | -0,06% |
|
- | - | 17:39 05/06/15 | C V Operar |
| ZANETT INVERSIONES | 7,37€ | -0,54% |
|
- | - | 17:39 05/06/15 | C V Operar |
| ZANISA INVERSION | 62,29€ | -0,43% |
|
2 | - | 17:39 05/06/15 | C V Operar |
| ZEREPDOM | 11,09€ | -0,36% |
|
- | - | 17:39 05/06/15 | C V Operar |
| ZIAMVE | 8,78€ | -0,45% |
|
- | - | 17:39 05/06/15 | C V Operar |
| ZOOM INVERSIONES | 15,91€ | 0,00% |
|
- | - | 17:39 05/06/15 | C V Operar |
| ZUBIREN CAPITAL | 8,46€ | -0,12% |
|
1 | - | 17:39 05/06/15 | C V Operar |