- 10.630,300
- 0,32%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
Acciona | 109,100€ | -1,27% |
|
32.861 | 5.982,12m€ | 12:04 19/03/24 |
Acciona Energía | 19,720€ | -1,79% |
|
176.311 | 6.496,11m€ | 12:04 19/03/24 |
Acerinox | 9,560€ | -0,62% |
|
128.675 | 2.385,64m€ | 12:04 19/03/24 |
ACS | 39,270€ | -2,17% |
|
207.072 | 10.917,96m€ | 12:05 19/03/24 |
Adolfo Dominguez | 4,460€ | 0,00% |
|
750 | 41.371.441,68€ | 11:02 19/03/24 |
Aedas Home | 20,450€ | -0,49% |
|
38.497 | 893.665.000,00€ | 11:59 19/03/24 |
Aena | 175,650€ | -0,31% |
|
30.651 | 26.385,00m€ | 12:04 19/03/24 |
Airbus | 166,600€ | 1,95% |
|
1.025 | 131.994,46m€ | 11:57 19/03/24 |
AIRBUS GROUP | 166,340€ | 1,91% |
|
257.843 | 131.899,39m€ | 12:05 19/03/24 |
Airtificial | 0,135€ | 4,25% |
|
1.923.219 | 174.698.735,95€ | 12:02 19/03/24 |
Alantra Partners | 8,720€ | -0,68% |
|
911 | 336.865.842,88€ | 11:38 19/03/24 |
Almirall | 7,930€ | -0,38% |
|
48.688 | 1.658,40m€ | 12:04 19/03/24 |
Amadeus-A | 57,460€ | 0,17% |
|
68.790 | 25.903,70m€ | 12:03 19/03/24 |
Amper | 0,071€ | -2,22% |
|
1.573.245 | 106.263.075,27€ | 12:03 19/03/24 |
Amrest | 5,870€ | 3,24% |
|
185 | 1.288,78m€ | 17:35 18/03/24 |
Applus Services | 11,300€ | -0,18% |
|
133.554 | 1.458,54m€ | 11:41 19/03/24 |
Arcelormittal | 24,055€ | -1,29% |
|
111.255 | 20.527,13m€ | 12:03 19/03/24 |
ARCELORMITTAL REG | 24,050€ | -1,31% |
|
448.402 | 20.514,34m€ | 12:04 19/03/24 |
Arima | 6,400€ | 0,00% |
|
143 | 181.948.006,40€ | 09:39 19/03/24 |
Atresmedia | 4,124€ | -0,19% |
|
107.922 | 924.703.093,47€ | 12:03 19/03/24 |
ATRYS HEALTH | 3,050€ | 0,00% |
|
4.565 | 231.843.288,65€ | 10:01 19/03/24 |
Audax Renovables | 1,394€ | -0,85% |
|
62.797 | 613.765.729,28€ | 12:01 19/03/24 |
Azkoyen | 5,980€ | 0,67% |
|
200 | 146.211.000,00€ | 09:03 19/03/24 |
Banco Sabadell | 1,423€ | 2,01% |
|
8.445.875 | 7.744,16m€ | 12:04 19/03/24 |
Banco Santander | 4,150€ | 0,30% |
|
5.582.358 | 65.644,50m€ | 12:05 19/03/24 |
Bankinter | 6,732€ | 1,94% |
|
1.610.430 | 6.052,96m€ | 12:04 19/03/24 |
BBVA | 10,465€ | 0,77% |
|
2.555.451 | 61.064,86m€ | 12:04 19/03/24 |
Berkeley energía | 0,173€ | 2,37% |
|
349.422 | 77.122.831,70€ | 12:01 19/03/24 |
Bodegas Riojanas | 4,280€ | 0,00% |
|
1.500 | 21.645.286,80€ | 09:47 19/03/24 |
CAF | 33,250€ | 0,00% |
|
7.017 | 1.139,83m€ | 11:46 19/03/24 |
Caixabank | 4,642€ | 1,64% |
|
8.282.248 | 34.817,39m€ | 12:05 19/03/24 |
Cellnex | 32,040€ | 1,01% |
|
163.532 | 22.635,47m€ | 12:01 19/03/24 |
CIE Automotive | 25,340€ | 0,08% |
|
11.130 | 3.035,92m€ | 12:03 19/03/24 |
Clínica Baviera | 28,200€ | -1,05% |
|
5.455 | 459.873.756,00€ | 12:04 19/03/24 |
COCA-COLA EUPAC | 65,300€ | -0,91% |
|
46 | 30.137,73m€ | 12:03 19/03/24 |
COCA-COLA EUR | 65,400€ | -0,30% |
|
4.770 | 30.091,78m€ | 12:03 19/03/24 |
Corp. Financiera Alba | 47,600€ | 0,53% |
|
6.031 | 2.820,07m€ | 11:49 19/03/24 |
Deoleo | 0,203€ | 0,50% |
|
129.861 | 101.250.000,81€ | 11:20 19/03/24 |
Dia | 0,013€ | 0,00% |
|
1.907.034 | 737.432.282,80€ | 12:03 19/03/24 |
Duro Felguera | 0,561€ | 1,45% |
|
17.102 | 121.588.355,76€ | 11:34 19/03/24 |
Ebro Foods | 15,420€ | 0,65% |
|
8.698 | 2.372,60m€ | 12:01 19/03/24 |
ECOENER | 3,440€ | -0,29% |
|
850 | 195.905.076,00€ | 11:59 19/03/24 |
Edreams Odigeo | 6,400€ | 0,47% |
|
8.171 | 816.672.377,60€ | 11:50 19/03/24 |
Elecnor | 19,200€ | -0,26% |
|
1.105 | 1.670,40m€ | 09:43 19/03/24 |
Enagas | 13,290€ | 0,83% |
|
415.058 | 3.485,78m€ | 12:04 19/03/24 |
Ence Energía | 2,822€ | -0,14% |
|
83.907 | 695.473.540,00€ | 12:04 19/03/24 |
Endesa | 16,115€ | -0,98% |
|
210.593 | 17.072,38m€ | 12:05 19/03/24 |
Ercros | 3,440€ | -0,72% |
|
53.852 | 315.454.886,55€ | 12:03 19/03/24 |
Faes Farma | 2,945€ | 0,00% |
|
22.450 | 928.117.258,03€ | 12:04 19/03/24 |
FCC | 12,320€ | 0,16% |
|
3.225 | 5.372,84m€ | 11:46 19/03/24 |
Ferrovial SE | 36,140€ | -0,55% |
|
156.980 | 26.768,48m€ | 12:05 19/03/24 |
Fluidra | 21,500€ | -0,37% |
|
73.923 | 4.134,62m€ | 12:03 19/03/24 |
GAM | 1,250€ | -0,79% |
|
2.210 | 118.260.132,50€ | 11:04 19/03/24 |
Gestamp Automoción | 2,860€ | -1,24% |
|
136.412 | 1.644,82m€ | 12:02 19/03/24 |
Global Dominion | 3,230€ | 0,00% |
|
84.796 | 488.182.267,83€ | 11:57 19/03/24 |
Grenergy Renovables | 22,900€ | -3,29% |
|
20.532 | 639.526.261,90€ | 11:58 19/03/24 |
Grifols-A | 7,738€ | 3,34% |
|
1.115.278 | 3.297,39m€ | 12:04 19/03/24 |
Grifols-B | 5,530€ | 1,84% |
|
34.929 | 1.445,68m€ | 12:01 19/03/24 |
Grupo Catalana Occidente | 34,000€ | -0,29% |
|
4.678 | 4.080,00m€ | 11:57 19/03/24 |
Grupo Emp. San José | 3,990€ | 0,25% |
|
1.565 | 259.454.071,17€ | 11:27 19/03/24 |
IAG | 1,842€ | 0,49% |
|
2.096.890 | 9.167,40m€ | 12:04 19/03/24 |
Iberdrola | 10,920€ | -0,59% |
|
1.219.756 | 70.142,43m€ | 12:04 19/03/24 |
Iberpapel | 19,100€ | 0,53% |
|
1.976 | 205.321.733,90€ | 11:28 19/03/24 |
Inditex | 45,370€ | 0,87% |
|
221.571 | 141.496,00m€ | 12:05 19/03/24 |
Indra-A | 18,740€ | 0,16% |
|
106.142 | 3.317,57m€ | 12:04 19/03/24 |
Inmob. Colonial | 5,125€ | 0,10% |
|
246.008 | 2.765,53m€ | 11:53 19/03/24 |
Inmobiliaria Sur | 7,300€ | 0,00% |
|
1.052 | 136.283.926,30€ | 17:35 18/03/24 |
Laboratorios Rovi | 79,600€ | 1,14% |
|
15.285 | 4.299,69m€ | 11:53 19/03/24 |
Lar España | 6,710€ | 0,00% |
|
29.572 | 561.579.821,99€ | 11:41 19/03/24 |
Lingotes Especiales | 6,820€ | 3,65% |
|
2.368 | 68.200.000,00€ | 11:23 19/03/24 |
Logista | 25,220€ | -0,16% |
|
43.667 | 3.347,96m€ | 12:03 19/03/24 |
Línea Directa | 0,861€ | 0,82% |
|
41.717 | 937.126.899,24€ | 11:52 19/03/24 |
Mapfre | 2,068€ | 0,10% |
|
399.334 | 6.374,68m€ | 12:03 19/03/24 |
Melia Hotels | 6,910€ | 0,00% |
|
91.093 | 1.522,96m€ | 12:00 19/03/24 |
Merlin Prop. | 9,115€ | -0,22% |
|
60.328 | 4.284,31m€ | 12:04 19/03/24 |
Metrovacesa | 7,640€ | 1,87% |
|
322 | 1.158,81m€ | 11:47 19/03/24 |
Miquel y Costas | 11,540€ | 1,23% |
|
6.549 | 461.600.000,00€ | 10:25 19/03/24 |
Montebalito | 1,380€ | -2,82% |
|
591 | 44.480.000,00€ | 17:35 18/03/24 |
Naturgy | 19,960€ | 1,22% |
|
178.890 | 19.343,80m€ | 12:04 19/03/24 |
Naturhouse | 1,585€ | 0,32% |
|
9.266 | 95.100.000,00€ | 11:26 19/03/24 |
Neinor Homes | 10,300€ | 1,78% |
|
70.755 | 772.178.135,30€ | 11:58 19/03/24 |
Nextil | 0,287€ | 1,41% |
|
17.010 | 98.864.132,71€ | 11:27 19/03/24 |
NH Hotel Group | 4,460€ | -1,65% |
|
14.247 | 1.943,43m€ | 11:31 19/03/24 |
Nicolas Correa | 6,400€ | -1,54% |
|
4.281 | 78.826.412,80€ | 17:35 18/03/24 |
Nyesa valores | 0,005€ | 4,35% |
|
2.529.490 | 4.779.303,79€ | 10:41 19/03/24 |
OHLA | 0,321€ | -0,31% |
|
1.503.375 | 189.750.991,14€ | 12:01 19/03/24 |
OPDENERGY HOLDING | 5,810€ | -1,86% |
|
4.822 | 860.074.483,94€ | 10:31 19/03/24 |
Oryzon Genomics | 1,778€ | 0,57% |
|
42.780 | 110.292.785,76€ | 11:52 19/03/24 |
Pescanova | 0,368€ | 0,55% |
|
533.292 | 10.575.480,22€ | 12:00 19/03/24 |
PharmaMar | 28,920€ | 0,84% |
|
15.461 | 530.823.910,44€ | 11:55 19/03/24 |
Prim | 9,960€ | -1,39% |
|
2.000 | 169.684.316,88€ | 11:48 19/03/24 |
Prisa-A | 0,355€ | 1,72% |
|
3.567 | 365.138.158,52€ | 11:48 19/03/24 |
Prosegur | 1,878€ | 3,07% |
|
1.034.010 | 1.020,29m€ | 12:03 19/03/24 |
Prosegur Cash | 0,490€ | 2,51% |
|
644.608 | 727.607.608,63€ | 12:03 19/03/24 |
Realia Business | 1,020€ | 0,00% |
|
1.279 | 836.671.011,96€ | 12:01 19/03/24 |
REDEIA CORP | 15,415€ | -0,26% |
|
163.154 | 8.343,45m€ | 12:05 19/03/24 |
Renta 4 Banco | 10,000€ | -0,99% |
|
58 | 406.932.030,00€ | 11:34 19/03/24 |
Renta Corporación | 0,794€ | -1,98% |
|
1.067 | 26.113.477,73€ | 09:00 19/03/24 |
Repsol | 15,335€ | 0,62% |
|
529.690 | 18.674,86m€ | 12:03 19/03/24 |
Sacyr | 3,124€ | -0,19% |
|
506.934 | 2.173,11m€ | 12:04 19/03/24 |
Solaria Energía | 10,100€ | -1,42% |
|
295.426 | 1.262,63m€ | 12:05 19/03/24 |
SOLTEC POWR BR-UNTY | 2,124€ | -1,21% |
|
69.479 | 204.621.146,12€ | 12:04 19/03/24 |
SQUIRREL MEDIA | 1,680€ | -1,18% |
|
4.642 | 146.883.486,78€ | 17:35 18/03/24 |
Tab. Reig Jofre | 2,520€ | 0,00% |
|
1.442 | 200.682.581,40€ | 12:01 19/03/24 |
Talgo | 4,290€ | 1,42% |
|
60.839 | 531.360.318,06€ | 12:04 19/03/24 |
Telefónica | 3,905€ | 0,18% |
|
1.884.863 | 22.467,04m€ | 12:04 19/03/24 |
Tubacex | 3,380€ | 1,05% |
|
76.004 | 427.736.468,38€ | 12:01 19/03/24 |
Tubos Reunidos | 0,570€ | 0,18% |
|
185.452 | 99.568.106,16€ | 12:00 19/03/24 |
Técnicas Reunidas | 7,110€ | -0,28% |
|
43.229 | 744.463.428,30€ | 11:59 19/03/24 |
Unicaja Banco | 1,059€ | 0,76% |
|
1.950.031 | 2.808,81m€ | 12:03 19/03/24 |
Urbas Grupo Fin. | 0,004€ | 4,76% |
|
18.241.075 | 62.072.423,43€ | 11:54 19/03/24 |
Vidrala | 89,700€ | -0,66% |
|
14.674 | 2.894,00m€ | 12:01 19/03/24 |
Viscofan | 58,800€ | 0,00% |
|
16.730 | 2.734,20m€ | 11:57 19/03/24 |
Vocento | 0,630€ | -0,63% |
|
28.499 | 78.321.438,09€ | 11:22 19/03/24 |