- 19.321,200
- 1,14%
Cotización IGBM
1.912,800
20,100
1,06%
RANGO DIARIO
1.906,900
1.915,200
CIERRE:1.892,700
1.912,800
APERTURA:1.908,500
Rango Anual
1.375,350
1.966,500
Última Sesión
Listado De Empresas IGBM
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| Acciona | 248,600€ | 2,22% |
|
25.834 | 13.692,22m€ | 16:30 09/07/26 |
| Acciona Energía | 21,740€ | -0,55% |
|
57.101 | 7.086,30m€ | 16:30 09/07/26 |
| Acerinox | 15,540€ | 0,71% |
|
397.936 | 3.897,11m€ | 16:30 09/07/26 |
| ACS | 121,100€ | 2,28% |
|
87.921 | 33.611,97m€ | 16:30 09/07/26 |
| Adolfo Dominguez | 6,200€ | 0,00% |
|
620 | 57.511.869,60€ | 15:00 09/07/26 |
| Aena | 26,800€ | 0,07% |
|
314.232 | 40.110,00m€ | 16:30 09/07/26 |
| AIRBUS GROUP | 194,720€ | -1,34% |
|
440.063 | 155.430,21m€ | 16:31 09/07/26 |
| Airtificial | 0,094€ | -0,11% |
|
185.853 | 145.782.316,60€ | 16:30 09/07/26 |
| Alantra Partners | 10,400€ | 1,46% |
|
5.501 | 397.903.461,20€ | 16:13 09/07/26 |
| Almirall | 11,500€ | 0,35% |
|
48.561 | 2.508,79m€ | 16:28 09/07/26 |
| Amadeus-A | 49,580€ | 0,87% |
|
286.137 | 21.457,72m€ | 16:30 09/07/26 |
| Amper | 0,210€ | 1,20% |
|
781.162 | 477.986.058,27€ | 10:11 09/07/26 |
| Amrest | 2,455€ | 0,41% |
|
12.418 | 540.103.290,18€ | 16:27 09/07/26 |
| ARCELORMITTAL REG | 54,380€ | 1,46% |
|
586.893 | 42.392,50m€ | 16:31 09/07/26 |
| ARTECHE LANTEGI | 33,200€ | 2,47% |
|
12.540 | 1.911,63m€ | 16:30 09/07/26 |
| Atresmedia | 4,810€ | 0,73% |
|
28.196 | 1.078,97m€ | 10:15 09/07/26 |
| ATRYS HEALTH | 2,510€ | -0,40% |
|
17.306 | 190.795.624,43€ | 15:42 09/07/26 |
| Audax Renovables | 1,214€ | 0,17% |
|
39.004 | 554.092.411,94€ | 16:12 09/07/26 |
| Azkoyen | 14,300€ | -1,04% |
|
43.587 | 349.635.000,00€ | 16:18 09/07/26 |
| Banco Sabadell | 3,171€ | 2,22% |
|
2.918.025 | 15.456,52m€ | 10:15 09/07/26 |
| Banco Santander | 12,092€ | 2,04% |
|
9.921.368 | 177.417,60m€ | 16:30 09/07/26 |
| Bankinter | 15,135€ | 2,02% |
|
355.155 | 13.532,43m€ | 16:30 09/07/26 |
| BBVA | 22,240€ | 1,23% |
|
1.153.417 | 123.902,74m€ | 10:45 09/07/26 |
| Berkeley energía | 0,278€ | 0,36% |
|
164.447 | 124.069.493,75€ | 16:06 09/07/26 |
| Bodegas Riojanas | 1,000€ | -0,99% |
|
15.256 | 5.057.310,00€ | 14:42 09/07/26 |
| CAF | 62,200€ | -0,64% |
|
20.296 | 2.145,97m€ | 16:29 09/07/26 |
| Caixabank | 12,515€ | 1,83% |
|
355.221 | 87.234,00m€ | 10:15 09/07/26 |
| Cellnex | 24,750€ | -2,06% |
|
957.430 | 16.896,50m€ | 16:30 09/07/26 |
| CIE Automotive | 26,300€ | -0,19% |
|
25.662 | 3.150,94m€ | 16:30 09/07/26 |
| Clínica Baviera | 57,400€ | 0,00% |
|
1.908 | 929.532.060,00€ | 16:12 09/07/26 |
| COCA-COLA EUR | 91,900€ | -1,82% |
|
7.239 | 41.836,00m€ | 16:25 09/07/26 |
| COLONIAL SFL | 5,325€ | 1,62% |
|
1.056.237 | 3.257,27m€ | 16:28 09/07/26 |
| COX INFRA GROUP | 11,650€ | 0,43% |
|
1.898 | 989.071.416,10€ | 14:39 09/07/26 |
| Deoleo | 0,332€ | -0,60% |
|
515.621 | 168.000.001,34€ | 16:26 09/07/26 |
| Dia | 42,200€ | 1,08% |
|
20.554 | 2.452,99m€ | 16:30 09/07/26 |
| Duro Felguera | 0,207€ | 4,50% |
|
711.544 | 45.405.990,25€ | 16:16 09/07/26 |
| Ebro Foods | 18,160€ | 0,11% |
|
22.938 | 2.788,04m€ | 16:19 09/07/26 |
| ECOENER | 4,200€ | 0,72% |
|
4.200 | 239.186.430,00€ | 09:00 09/07/26 |
| Edreams Odigeo | 4,935€ | 2,60% |
|
599.352 | 627.178.864,99€ | 16:29 09/07/26 |
| Elecnor | 37,750€ | -0,40% |
|
23.460 | 3.288,60m€ | 16:30 09/07/26 |
| Enagas | 16,880€ | 0,06% |
|
222.432 | 4.406,67m€ | 16:30 09/07/26 |
| Ence Energía | 2,418€ | 3,07% |
|
262.600 | 590.561.455,00€ | 16:22 09/07/26 |
| Endesa | 38,920€ | 1,96% |
|
403.298 | 40.336,35m€ | 16:31 09/07/26 |
| Faes Farma | 4,520€ | 0,11% |
|
20.539 | 1.432,49m€ | 11:23 09/07/26 |
| FCC | 13,040€ | 1,72% |
|
28.139 | 6.139,46m€ | 16:16 09/07/26 |
| FERROVIAL INTL | 56,680€ | 0,57% |
|
1.070 | 41.351,20m€ | 15:49 09/07/26 |
| Ferrovial SE | 56,620€ | 0,43% |
|
219.283 | 41.380,38m€ | 16:30 09/07/26 |
| Fluidra | 19,040€ | 1,66% |
|
195.171 | 3.658,14m€ | 16:28 09/07/26 |
| GAM | 1,490€ | 0,00% |
|
13.882 | 140.966.077,94€ | 11:19 09/07/26 |
| Gestamp Automoción | 2,860€ | 0,88% |
|
212.181 | 1.643,09m€ | 16:27 09/07/26 |
| Global Dominion | 2,890€ | 0,70% |
|
160.869 | 436.794.660,69€ | 16:24 09/07/26 |
| Grenergy Renovables | 103,200€ | 0,58% |
|
23.039 | 2.955,14m€ | 16:27 09/07/26 |
| Grifols-A | 8,972€ | -0,31% |
|
221.834 | 3.834,32m€ | 10:44 09/07/26 |
| Grifols-B | 6,350€ | 0,79% |
|
42.932 | 1.654,82m€ | 16:23 09/07/26 |
| Grupo Emp. San José | 8,410€ | -2,10% |
|
49.877 | 548.169.879,69€ | 13:50 08/07/26 |
| Grupo Ezentis | 0,069€ | 0,00% |
|
292.632 | 50.490.673,34€ | 16:30 09/07/26 |
| HBX GRP INTL | 7,470€ | 1,77% |
|
151.518 | 1.799,30m€ | 16:30 09/07/26 |
| IAG | 5,410€ | 1,39% |
|
3.354.461 | 24.949,13m€ | 16:29 09/07/26 |
| Iberdrola | 20,970€ | -0,24% |
|
2.829.287 | 137.549,00m€ | 16:31 09/07/26 |
| Iberpapel | 18,950€ | 0,00% |
|
141 | 207.776.232,75€ | 15:25 09/07/26 |
| Inditex | 54,600€ | -3,26% |
|
610.601 | 170.106,87m€ | 13:58 08/07/26 |
| Indra-A | 49,390€ | -2,39% |
|
592.696 | 8.857,45m€ | 16:30 09/07/26 |
| Inmobiliaria Sur | 16,500€ | -1,49% |
|
2.747 | 308.039.011,50€ | 10:40 09/07/26 |
| INMOCEMENTO | 3,750€ | -0,27% |
|
4.117 | 1.705,79m€ | 10:41 09/07/26 |
| Laboratorios Rovi | 56,400€ | 0,53% |
|
8.520 | 2.897,38m€ | 10:09 09/07/26 |
| Lingotes Especiales | 5,560€ | 1,46% |
|
451 | 55.600.000,00€ | 13:44 09/07/26 |
| LOGISTA INTEGRAL | 33,740€ | 0,78% |
|
52.454 | 4.465,71m€ | 16:27 09/07/26 |
| Línea Directa | 1,198€ | 0,50% |
|
208.804 | 1.303,92m€ | 16:19 09/07/26 |
| Mapfre | 4,396€ | 0,55% |
|
528.037 | 13.482,28m€ | 16:31 09/07/26 |
| Melia Hotels | 11,190€ | -0,18% |
|
162.069 | 2.444,24m€ | 16:28 09/07/26 |
| Merlin Prop. | 14,910€ | 1,57% |
|
259.017 | 9.207,00m€ | 16:29 09/07/26 |
| Metrovacesa | 11,040€ | 0,73% |
|
64.874 | 1.674,51m€ | 16:29 09/07/26 |
| Mfe A | 2,780€ | -0,22% |
|
2.392.830 | 1.300,68m€ | 16:29 09/07/26 |
| Miquel y Costas | 14,150€ | 1,07% |
|
4.729 | 566.000.000,00€ | 15:50 09/07/26 |
| Montebalito | 1,880€ | -2,58% |
|
4.711 | 62.400.000,00€ | 16:45 08/07/26 |
| Naturgy | 28,300€ | 1,80% |
|
1.568.045 | 27.323,72m€ | 16:30 09/07/26 |
| Naturhouse | 2,540€ | -0,39% |
|
13.332 | 152.400.000,00€ | 16:16 09/07/26 |
| Neinor Homes | 16,850€ | -0,59% |
|
81.185 | 1.670,78m€ | 16:24 09/07/26 |
| Nextil | 1,080€ | 1,89% |
|
510.213 | 462.577.742,44€ | 16:29 09/07/26 |
| Nicolas Correa | 9,880€ | -0,20% |
|
62 | 121.688.274,76€ | 15:26 09/07/26 |
| Nyesa valores | 0,003€ | -3,33% |
|
24.415.120 | 13.410.364,10€ | 16:03 09/07/26 |
| OHLA | 0,467€ | -0,38% |
|
7.403.513 | 649.383.109,89€ | 16:30 09/07/26 |
| Oryzon Genomics | 2,914€ | -0,21% |
|
226.767 | 246.081.213,70€ | 16:29 09/07/26 |
| Pescanova | 0,234€ | -2,50% |
|
16.202 | 6.753.363,73€ | 17:29 08/07/26 |
| PharmaMar | 82,300€ | 0,80% |
|
24.761 | 1.493,10m€ | 16:29 09/07/26 |
| Prim | 13,350€ | -0,37% |
|
1.954 | 227.438.316,30€ | 16:16 09/07/26 |
| Prisa-A | 0,302€ | 3,07% |
|
13.599 | 408.790.062,66€ | 16:25 09/07/26 |
| Prosegur | 2,790€ | 1,09% |
|
11.099 | 1.515,17m€ | 11:07 09/07/26 |
| Prosegur Cash | 0,637€ | 0,63% |
|
115.120 | 935.504.534,25€ | 16:23 09/07/26 |
| PUIG BRANDS B | 16,810€ | -0,12% |
|
103.406 | 2.931,73m€ | 16:30 09/07/26 |
| Realia Business | 1,015€ | 0,50% |
|
33.769 | 1.532,23m€ | 16:19 09/07/26 |
| REDEIA CORP | 15,220€ | -0,59% |
|
297.265 | 8.208,18m€ | 16:30 09/07/26 |
| Renta 4 Banco | 18,950€ | 0,53% |
|
1.112 | 771.136.196,85€ | 15:35 09/07/26 |
| Renta Corporación | 0,780€ | -1,52% |
|
6.413 | 25.653.038,58€ | 15:44 09/07/26 |
| Repsol | 23,160€ | 0,00% |
|
1.384.217 | 25.478,88m€ | 16:30 09/07/26 |
| Sacyr | 4,760€ | 1,54% |
|
1.068.818 | 3.830,68m€ | 16:30 09/07/26 |
| Solaria Energía | 18,570€ | 0,46% |
|
432.704 | 2.457,79m€ | 16:30 09/07/26 |
| SOLTEC POWR BR-UNTY | 0,910€ | 1,11% |
|
608.533 | 418.094.230,28€ | 16:11 09/07/26 |
| SQUIRREL MEDIA | 2,230€ | -0,45% |
|
2.980 | 213.976.617,20€ | 14:22 09/07/26 |
| Tab. Reig Jofre | 2,670€ | 0,75% |
|
1.539 | 221.298.686,01€ | 15:56 09/07/26 |
| Talgo | 2,700€ | 1,12% |
|
36.464 | 360.321.843,32€ | 16:28 09/07/26 |
| Telefónica | 3,469€ | -1,17% |
|
3.234.856 | 19.641,44m€ | 16:30 09/07/26 |
| Tubacex | 3,330€ | 1,22% |
|
98.540 | 420.776.259,58€ | 16:30 09/07/26 |
| Técnicas Reunidas | 29,540€ | 1,58% |
|
139.711 | 3.082,56m€ | 16:31 09/07/26 |
| Unicaja Banco | 3,236€ | 2,41% |
|
1.110.642 | 8.300,59m€ | 16:29 09/07/26 |
| Vidrala | 88,400€ | 0,23% |
|
7.107 | 3.112,23m€ | 16:20 09/07/26 |
| Viscofan | 56,900€ | -0,52% |
|
42.719 | 2.612,80m€ | 16:28 09/07/26 |
| Vocento | 0,786€ | -0,25% |
|
1.049 | 97.715.318,00€ | 14:08 09/07/26 |
Lo más leído - Bolsamania
- El Ibex recorta sus ganancias pendiente de las actas del BCE y de EEUU-Irán
- ¿Giro a la vista en Telefónica? La historia juega a favor de la operadora
- Esta es la oportunidad de inversión que "resiste" la incertidumbre del mercado
- Las siete apuestas de Citi para ganar con la temporada de resultados
- ¿Es SK Hynix la nueva SpaceX? La demanda de su OPV en Wall Street multiplica por siete la oferta
- Telefónica lanza una solución con Thales para integrar en una tarjeta múltiples operadores
- Wall Street cotiza con signo mixto atento a las renovadas tensiones entre EEUU e Irán
- Mejoras de precio para Caixa y Bankinter antes de unos resultados que serán "positivos"
- Digi fija en 5,60 euros por acción el precio de su salida a bolsa
- Abanca, Cecabank, Ibercaja, Kutxabank y Unicaja ejecutan la primera prueba multibanco de depósitos tokenizados
Lo más leído - Análisis
- Nuevos niveles de referencia en Iberdrola tras el reparto de dividendo
- Consultorio de análisis técnico: Unicaja, BBVA, Grifols, IAG, Global Dominion, Indra, Técnicas Reunidas...
- Cinco valores que se deben tener muy en cuenta por técnico este jueves
- Mucho cuidado con una nueva señal de debilidad en esta compañía del selectivo español
- ¿Ha llegado la hora de un alto en el camino en Santander?
Lo más leído - Cripto
- Abanca, Cecabank, Ibercaja, Kutxabank y Unicaja ejecutan la primera prueba multibanco de depósitos tokenizados
- El bitcoin y las criptos suben con calma pese a la inestabilidad geopolítica y macroeconómica
- El bitcoin y las criptos sufren tras las palabras de Trump y las caídas de la tecnología
- Grayscale le resta importancia a las ventas de Strategy: "No hay nada preocupante en su balance"
- El bitcoin y las criptos se tiñen de verde, pero miran con recelo las caídas de la IA