- 11.745,300
- 0,49%
Cotización IGBM
1.153,640
5,960
0,52%
RANGO DIARIO
1.152,520
1.158,510
CIERRE:1.147,680
1.153,640
APERTURA:1.153,150
Rango Anual
966,860
1.184,870
Última Sesión
Listado De Empresas IGBM
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| Acciona | 105,800€ | -0,19% |
|
30.126 | 5.809,32m€ | 13:03 14/01/25 |
| Acciona Energía | 17,780€ | -0,06% |
|
84.166 | 5.790,50m€ | 13:02 14/01/25 |
| Acerinox | 9,605€ | -0,21% |
|
538.859 | 2.394,87m€ | 13:02 14/01/25 |
| ACS | 47,080€ | -0,42% |
|
61.485 | 12.784,54m€ | 13:03 14/01/25 |
| Adolfo Dominguez | 4,820€ | -1,63% |
|
93 | 44.710.840,56€ | 10:02 14/01/25 |
| Aedas Home | 24,700€ | 0,20% |
|
42.873 | 1.079,39m€ | 12:53 14/01/25 |
| Aena | 195,400€ | -0,05% |
|
16.282 | 29.295,00m€ | 13:03 14/01/25 |
| AIRBUS GROUP | 157,080€ | 1,06% |
|
231.365 | 124.404,38m€ | 13:02 14/01/25 |
| Airtificial | 0,113€ | 0,89% |
|
691.575 | 150.694.329,48€ | 12:58 14/01/25 |
| Alantra Partners | 8,140€ | 1,75% |
|
26.976 | 314.459.628,56€ | 13:02 14/01/25 |
| Almirall | 8,255€ | 2,10% |
|
32.236 | 1.762,18m€ | 12:55 14/01/25 |
| Amadeus-A | 67,940€ | 0,06% |
|
76.916 | 30.615,93m€ | 13:02 14/01/25 |
| Amper | 0,122€ | 0,83% |
|
1.145.359 | 182.592.889,90€ | 12:30 14/01/25 |
| Amrest | 3,950€ | -1,99% |
|
1.855 | 867.239.022,85€ | 09:45 14/01/25 |
| ARCELORMITTAL REG | 21,830€ | 0,37% |
|
826.163 | 18.633,89m€ | 13:02 14/01/25 |
| Arima | 8,500€ | -0,70% |
|
6 | 220.854.998,50€ | 09:03 14/01/25 |
| Atresmedia | 4,420€ | 0,00% |
|
161.849 | 992.517.647,68€ | 12:55 14/01/25 |
| ATRYS HEALTH | 3,550€ | 0,28% |
|
34.470 | 269.850.385,15€ | 13:02 14/01/25 |
| Audax Renovables | 1,518€ | -1,17% |
|
98.727 | 688.307.922,52€ | 12:49 14/01/25 |
| Azkoyen | 6,260€ | 0,64% |
|
581 | 153.057.000,00€ | 12:15 14/01/25 |
| Banco Sabadell | 2,089€ | 1,36% |
|
8.325.646 | 11.380,94m€ | 13:02 14/01/25 |
| Banco Santander | 4,677€ | 1,94% |
|
17.707.054 | 70.951,55m€ | 13:03 14/01/25 |
| Bankinter | 8,278€ | 1,12% |
|
1.273.596 | 7.449,80m€ | 13:02 14/01/25 |
| BBVA | 10,345€ | 0,98% |
|
4.256.922 | 59.707,64m€ | 13:03 14/01/25 |
| Berkeley energía | 0,206€ | -0,48% |
|
90.644 | 91.834.123,29€ | 12:52 14/01/25 |
| Bodegas Riojanas | 3,780€ | -2,07% |
|
2.080 | 19.116.631,80€ | 12:33 14/01/25 |
| CAF | 35,100€ | 0,14% |
|
5.058 | 1.203,25m€ | 12:40 14/01/25 |
| Caixabank | 5,768€ | 1,16% |
|
4.873.891 | 41.385,04m€ | 13:01 14/01/25 |
| Cellnex | 28,660€ | -0,21% |
|
146.936 | 20.268,78m€ | 13:02 14/01/25 |
| CIE Automotive | 24,700€ | 0,41% |
|
12.353 | 2.959,24m€ | 12:56 14/01/25 |
| Clínica Baviera | 32,700€ | -0,30% |
|
1.550 | 533.257.866,00€ | 12:43 14/01/25 |
| COCA-COLA EUR | 73,200€ | 0,69% |
|
5.559 | 33.833,51m€ | 13:02 14/01/25 |
| Corp. Financiera Alba | 83,000€ | 0,12% |
|
777 | 4.917,35m€ | 12:09 14/01/25 |
| Deoleo | 0,193€ | 0,26% |
|
46.782 | 96.250.000,77€ | 12:41 14/01/25 |
| Dia | 0,018€ | 2,33% |
|
25.117.269 | 1.021,95m€ | 12:54 14/01/25 |
| Duro Felguera | 0,245€ | 2,30% |
|
155.650 | 52.991.716,55€ | 12:51 14/01/25 |
| Ebro Foods | 15,740€ | 0,00% |
|
13.067 | 2.421,84m€ | 12:48 14/01/25 |
| ECOENER | 5,020€ | 0,40% |
|
835 | 285.884.733,00€ | 09:46 14/01/25 |
| Edreams Odigeo | 8,130€ | 0,99% |
|
39.647 | 1.037,43m€ | 12:53 14/01/25 |
| Elecnor | 16,860€ | -0,24% |
|
43.712 | 1.466,82m€ | 12:52 14/01/25 |
| Enagas | 11,820€ | 0,68% |
|
255.281 | 3.096,72m€ | 13:02 14/01/25 |
| Ence Energía | 3,152€ | 0,57% |
|
116.665 | 776.743.465,00€ | 13:00 14/01/25 |
| Endesa | 20,700€ | 0,24% |
|
182.708 | 21.937,34m€ | 13:02 14/01/25 |
| Ercros | 3,535€ | -0,42% |
|
34.822 | 323.226.963,47€ | 12:49 14/01/25 |
| Faes Farma | 3,405€ | -0,73% |
|
59.509 | 1.078,32m€ | 13:00 14/01/25 |
| FCC | 9,240€ | 1,09% |
|
5.603 | 4.203,07m€ | 12:22 14/01/25 |
| FERROVIAL INTL | 39,000€ | -2,50% |
|
566 | 28.452,84m€ | 12:41 14/01/25 |
| Ferrovial SE | 39,060€ | -1,21% |
|
200.857 | 28.496,61m€ | 12:59 14/01/25 |
| Fluidra | 23,340€ | 1,13% |
|
86.136 | 4.484,29m€ | 13:02 14/01/25 |
| GAM | 1,310€ | 1,55% |
|
5.870 | 123.936.618,86€ | 10:07 14/01/25 |
| Gestamp Automoción | 2,450€ | 2,08% |
|
403.048 | 1.415,77m€ | 13:02 14/01/25 |
| Global Dominion | 2,855€ | 0,71% |
|
31.073 | 431.504.759,96€ | 12:29 14/01/25 |
| Grenergy Renovables | 33,300€ | 0,60% |
|
11.234 | 975.497.792,40€ | 12:54 14/01/25 |
| Grifols-A | 8,914€ | 1,53% |
|
345.626 | 3.795,96m€ | 13:02 14/01/25 |
| Grifols-B | 6,955€ | 0,58% |
|
42.693 | 1.818,21m€ | 12:56 14/01/25 |
| Grupo Catalana Occidente | 37,500€ | 1,90% |
|
5.858 | 4.500,00m€ | 12:47 14/01/25 |
| Grupo Emp. San José | 5,200€ | 0,78% |
|
6.749 | 338.135.631,60€ | 12:06 14/01/25 |
| Grupo Ezentis | 0,102€ | -0,97% |
|
139.269 | 49.744.260,66€ | 12:59 14/01/25 |
| IAG | 3,690€ | 1,79% |
|
3.526.157 | 18.295,03m€ | 13:02 14/01/25 |
| Iberdrola | 13,110€ | -0,19% |
|
1.400.361 | 83.467,15m€ | 13:01 14/01/25 |
| Iberpapel | 18,800€ | 0,00% |
|
338 | 206.131.566,00€ | 11:21 14/01/25 |
| Inditex | 49,300€ | 0,80% |
|
334.662 | 153.775,61m€ | 13:03 14/01/25 |
| Indra-A | 17,940€ | 0,79% |
|
220.456 | 3.169,18m€ | 13:00 14/01/25 |
| Inmob. Colonial | 5,065€ | 1,38% |
|
689.717 | 3.183,77m€ | 13:02 14/01/25 |
| Laboratorios Rovi | 58,350€ | -0,60% |
|
43.842 | 2.989,61m€ | 12:59 14/01/25 |
| Lar España | 8,220€ | -0,12% |
|
114.527 | 687.956.205,18€ | 12:42 14/01/25 |
| LOGISTA INTEGRAL | 29,500€ | -0,54% |
|
83.888 | 3.916,13m€ | 13:02 14/01/25 |
| Línea Directa | 1,002€ | 0,00% |
|
189.671 | 1.099,30m€ | 13:02 14/01/25 |
| Mapfre | 2,504€ | -0,32% |
|
595.774 | 7.711,20m€ | 13:02 14/01/25 |
| Melia Hotels | 6,855€ | -2,49% |
|
408.255 | 1.509,74m€ | 13:02 14/01/25 |
| Merlin Prop. | 10,210€ | 3,03% |
|
324.118 | 5.766,91m€ | 13:02 14/01/25 |
| Metrovacesa | 8,720€ | -0,23% |
|
913 | 1.322,62m€ | 12:21 14/01/25 |
| Mfe A | 2,970€ | 0,61% |
|
137.959 | 987.829.710,53€ | 13:02 14/01/25 |
| MINOR HOTELS EU | 6,280€ | 0,00% |
|
5.584 | 2.736,48m€ | 13:00 14/01/25 |
| Miquel y Costas | 12,500€ | 0,81% |
|
4.074 | 500.000.000,00€ | 12:11 14/01/25 |
| Montebalito | 1,370€ | 0,00% |
|
197 | 42.240.000,00€ | 17:35 13/01/25 |
| Naturgy | 23,260€ | 0,00% |
|
52.726 | 22.553,22m€ | 13:01 14/01/25 |
| Naturhouse | 1,740€ | 2,35% |
|
16.466 | 104.400.000,00€ | 12:08 14/01/25 |
| Neinor Homes | 16,080€ | 3,34% |
|
126.396 | 1.205,50m€ | 13:02 14/01/25 |
| Nextil | 0,378€ | 0,00% |
|
88.284 | 131.818.574,29€ | 12:58 14/01/25 |
| Nicolas Correa | 8,180€ | -2,39% |
|
642 | 100.750.008,86€ | 12:58 14/01/25 |
| Nyesa valores | 0,006€ | 0,00% |
|
1.073.080 | 10.224.890,69€ | 12:57 14/01/25 |
| OHLA | 0,363€ | -1,09% |
|
2.641.559 | 317.786.247,88€ | 13:02 14/01/25 |
| Oryzon Genomics | 1,464€ | -0,81% |
|
34.144 | 96.567.482,75€ | 13:01 14/01/25 |
| Pescanova | 0,323€ | -0,62% |
|
61.564 | 9.282.282,91€ | 12:46 14/01/25 |
| PharmaMar | 76,000€ | 1,88% |
|
11.388 | 1.384,89m€ | 12:56 14/01/25 |
| Prim | 9,560€ | 0,00% |
|
447 | 162.869.685,68€ | 09:40 14/01/25 |
| Prisa-A | 0,322€ | -3,30% |
|
8.192 | 349.814.422,15€ | 12:41 14/01/25 |
| Prosegur | 1,690€ | 0,24% |
|
51.537 | 917.825.242,34€ | 13:00 14/01/25 |
| Prosegur Cash | 0,560€ | 0,00% |
|
339.438 | 831.551.552,72€ | 12:03 14/01/25 |
| PUIG BRANDS B | 17,370€ | -0,63% |
|
122.080 | 3.040,99m€ | 13:02 14/01/25 |
| Realia Business | 1,015€ | 1,50% |
|
885 | 823.255.567,44€ | 11:10 14/01/25 |
| REDEIA CORP | 15,890€ | -0,81% |
|
73.344 | 8.592,35m€ | 13:02 14/01/25 |
| Renta 4 Banco | 12,400€ | 0,81% |
|
918 | 504.595.717,20€ | 12:14 14/01/25 |
| Renta Corporación | 0,674€ | -2,32% |
|
5.709 | 22.166.856,41€ | 12:11 14/01/25 |
| Repsol | 11,710€ | -1,60% |
|
1.129.434 | 13.570,47m€ | 13:03 14/01/25 |
| Sacyr | 3,034€ | 0,40% |
|
1.068.054 | 2.369,36m€ | 13:02 14/01/25 |
| Solaria Energía | 7,520€ | -1,96% |
|
390.279 | 940.255.341,90€ | 13:02 14/01/25 |
| SOLTEC POWR BR-UNTY | 1,598€ | 0,00% |
|
940.349 | 152.796.538,08€ | 17:35 13/01/25 |
| SQUIRREL MEDIA | 1,425€ | -1,04% |
|
11.319 | 129.203.067,08€ | 12:00 14/01/25 |
| Tab. Reig Jofre | 2,500€ | -2,34% |
|
18.814 | 202.239.385,00€ | 12:32 14/01/25 |
| Talgo | 3,555€ | -0,42% |
|
64.736 | 440.323.060,77€ | 13:00 14/01/25 |
| Telefónica | 3,910€ | 0,10% |
|
2.169.245 | 22.198,68m€ | 13:02 14/01/25 |
| Tubacex | 3,380€ | 0,00% |
|
40.705 | 427.736.468,38€ | 12:59 14/01/25 |
| Tubos Reunidos | 0,515€ | 1,98% |
|
175.321 | 89.960.657,32€ | 13:00 14/01/25 |
| Técnicas Reunidas | 12,630€ | -1,64% |
|
67.000 | 1.322,44m€ | 13:02 14/01/25 |
| Unicaja Banco | 1,347€ | 0,22% |
|
3.060.657 | 3.463,72m€ | 12:58 14/01/25 |
| Urbas Grupo Fin. | 0,003€ | 0,00% |
|
11.640.800 | 43.097.528,66€ | 12:52 14/01/25 |
| Vidrala | 88,900€ | -0,78% |
|
16.186 | 2.980,80m€ | 12:58 14/01/25 |
| Viscofan | 59,900€ | 0,34% |
|
7.355 | 2.785,35m€ | 13:01 14/01/25 |
| Vocento | 0,624€ | -0,64% |
|
831 | 77.575.519,63€ | 12:59 14/01/25 |
Lo más leído - Bolsamania
- El Ibex sube liderado por los bancos y Merlin y Colonial, tras lo último sobre las socimis
- Sánchez anuncia 12 medidas sobre vivienda: exenciones del IRPF, cambios en el régimen de las socimis...
- Santander, Sabadell, BBVA, Bankinter y CaixaBank lideran las subidas en el Ibex
- Las socimis suben en bolsa: el impacto es limitado al afectar solo al sector residencial
- FT se hace eco de la medida de Sánchez en vivienda que más afecta a los ingleses
- Las ventajas fiscales de las socimis estarán condicionadas a la promoción de vivienda en alquiler asequible
- Berenberg baja el precio a Enagás: "Algunas incertidumbres justifican cierta cautela"
- Así ve Berenberg a las bolsas en 2025: mitad toro y mitad canguro, con riesgos elevados
- Grifols inicia un estudio con plasma para detectar signos tempranos del Parkinson
- La SEC multa a Santander con 4 millones por el uso indebido de sistemas de mensajería
Lo más leído - Análisis
- Cinco valores que se deben tener muy en cuenta por técnico este martes
- Este es el nivel cuyo abandono complicaría el aspecto técnico de IAG
- Este valor del Ibex busca la media de 200 sesiones tras perder soportes del corto plazo
- Frenazo en la media de 200 sesiones en esta compañía del selectivo español
- ¿Hasta dónde podría subir el petróleo tras superar resistencias?
Lo más leído - Cripto
- Las criptos se recuperan con timidez ante la previsión de una Fed más dura
- Caídas en Pepe Coin: las ballenas rotan sus carteras hacia este nuevo token
- El bitcoin, "en una encrucijada" ante la temporada de resultados y la hoja de ruta de la Fed
- El bitcoin no consigue arrancar y pierde un 6% desde los últimos máximos
- La Meme Coin Flockerz recauda 9,5 millones en preventa: fuerte FOMO a 9 días de finalizar