Buscar

FTSE 100

7.256,170

39,920 0,55%
RANGO DIARIO 7.216,080 7.269,800
CIERRE:7.216,250
7.256,170 APERTURA:7.216,250
Rango Anual 6.536,530 7.727,490
Última Sesión
Mercado
  • Volumen: -
  • Máximo: 7.269,800
  • Mínimo: 7.216,080
  • Variación anual: 340,624
  • Máximo anual: 7.727,490
  • Mínimo anual: 6.536,530
A. TÉCNICO
  • Corto plazo:
  • Medio plazo:
  • Soporte 1: 7.137,85  (-1,00%)
  • Resistencia 1: 7.270,10  (1,00%)
  • P.Point Soporte: 7.190,93
  • P.Point Resistencia: 7.246,11

Listado De Empresas FTSE 100

Nombre Precio Var. Tendencia Hora
A&J MUCKLOW GR 6,45£ 0,00%
19.082 - 08:30 27/06/19 C V Operar
A.G. BARR 5,62£ 1,55%
38.254 625.383.686,51£ 12:32 12/12/19 C V Operar
AA 0,51£ 5,06%
1.364.505 317.499.543,75£ 12:32 12/12/19 C V Operar
ABER GEAR IN GBP-17 2,33£ -3,92%
3.386 - 17:35 28/06/17 C V Operar
ABER SMALLER CO TR 13,98£ 0,11%
18.107 1.251,28m£ 12:12 12/12/19 C V Operar
Aberdeen Asian Smaller Companies Inv Trust - -
- - - C V Operar
ABERDEEN ASIAN SMLR 10,60£ 0,00%
9.655 351.034.208,40£ 12:32 12/12/19 C V Operar
ABERDEEN ASSET MGMT 3,18£ -1,37%
29.986.706 - 18:00 11/08/17 C V Operar
Aberdeen New Thai Inv Trust 5,84£ 0,00%
797 - 17:35 12/03/13 C V Operar
Aberforth Smaller Companies Trust - -
- - - C V Operar
ABRD UK TRCK TR GBP 3,03£ -0,39%
29.485 307.553.832,45£ 17:35 30/09/14 C V Operar
ACENCIA DEBT STRAT 1,62$ 0,00%
39.500 - 08:30 29/12/17 C V Operar
ADMIRAL GROUP 21,29£ 0,18%
83.326 6.234,98m£ 12:30 12/12/19 C V Operar
ADVANCE DEVELOPING MARKETS FUN 3,86£ 0,46%
11.867 254.364.503,00£ 17:35 18/12/09 C V Operar
AFREN 0,02£ 0,00%
668.273 - 08:30 15/07/15 C V Operar
AFRICAN BARR GOLD 2,34£ 0,00%
15.647.670 - 08:30 17/09/19 C V Operar
AGA RANGEMASTER 1,85£ 0,00%
35.602 - 08:30 16/09/15 C V Operar
AGGREKO 8,25£ 0,41%
59.709 2.114,59m£ 12:30 12/12/19 C V Operar
AL NOOR 3,88£ 0,83%
795.104 2.944,42m£ 12:32 12/12/19 C V Operar
ALENT 5,03£ 0,00%
1.671.099 - 18:00 23/11/15 C V Operar
ALLIANCE TRUST 8,07£ 0,25%
129.116 2.655,56m£ 12:20 12/12/19 C V Operar
ALLIED MINDS 0,45£ -0,44%
240.825 107.653.621,52£ 12:29 12/12/19 C V Operar
AMEC 5,47£ 0,18%
18.151.333 - 17:35 06/10/17 C V Operar
ANGLO AMERICAN 21,11£ 0,71%
498.556 28.836,99m£ 12:32 12/12/19 C V Operar
ANGLO EAST PLANT 5,68£ 5,19%
176 227.864.750,40£ 11:33 12/12/19 C V Operar
ANGLO PAC GRP 1,86£ -3,64%
86.141 341.164.336,96£ 12:09 12/12/19 C V Operar
Anglo-Eastern Plantations - -
- - - C V Operar
ANITE 1,26£ 0,00%
1.889.498 - 18:00 10/08/15 C V Operar
ANTOFAGASTA 9,09£ -0,57%
601.782 9.046,22m£ 12:32 12/12/19 C V Operar
AO WORLD 0,79£ -6,40%
266.645 378.527.651,57£ 11:23 12/12/19 C V Operar
AQUARIUS PLATINUM 0,14£ 0,00%
3.206.792 - 08:30 04/04/16 C V Operar
ARM HOLDINGS 17,00£ -0,06%
31.284.464 - 19:00 02/09/16 C V Operar
ARROW GLOBAL 2,17£ 1,58%
50.116 383.782.389,48£ 12:28 12/12/19 C V Operar
ARTEMIS ALPHA TRUST 3,21£ 1,75%
6.236 127.400.829,52£ 10:43 12/12/19 C V Operar
AS TOT RE INV GBP 3,61£ -0,26%
35.423 353.450.471,57£ 12:11 12/12/19 C V Operar
ASHMORE GRP 4,83£ 1,26%
174.257 3.462,49m£ 12:30 12/12/19 C V Operar
ASHTEAD GROUP 23,22£ 0,35%
323.387 10.518,59m£ 12:32 12/12/19 C V Operar
Asian Total Return Investment Company - -
- - - C V Operar
ASSOCIAT BRIT FOODS 24,22£ -2,29%
122.885 19.316,85m£ 12:32 12/12/19 C V Operar
ASSURA GROUP 0,76£ -1,44%
3.360.103 1.834,43m£ 12:30 12/12/19 C V Operar
Assura Group Ltd. - -
- - - C V Operar
ASTRAZENECA 73,69£ 0,86%
350.471 96.202,60m£ 12:32 12/12/19 C V Operar
AVEVA GROUP 44,92£ 0,98%
33.492 7.264,41m£ 12:32 12/12/19 C V Operar
AVIVA 4,04£ 0,48%
1.665.131 15.801,34m£ 12:32 12/12/19 C V Operar
AVON RUBBER 19,54£ -1,02%
351 605.574.659,84£ 12:31 12/12/19 C V Operar