- 8.286,80
- -0,80%
FTSE 100
6.630,520
RANGO DIARIO
6.560,790
6.710,800
CIERRE:6.650,880
6.630,520
APERTURA:6.650,880
Rango Anual
4.898,790
6.903,610
Última Sesión
Mercado
- Volumen: -
- Máximo: 6.710,800
- Mínimo: 6.560,790
- Máximo anual: 6.903,610
- Mínimo anual: 4.898,790
A. TÉCNICO
- Corto plazo:
- Medio plazo:
- Soporte 1: 6.615,09 (-0,23%)
- Resistencia 1: 6.934,06 (4,58%)
- P.Point Soporte: 6.557,27
- P.Point Resistencia: 6.707,28
Listado De Empresas FTSE 100
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| A&J MUCKLOW GR | 6,45£ | 0,00% |
|
19.082 | - | 08:30 27/06/19 |
| A.G. BARR | 5,10£ | 3,26% |
|
122.281 | 571.347.242,10£ | 17:35 05/03/21 |
| AA | 0,35£ | 0,00% |
|
1.617.072 | 218.237.507,36£ | 17:35 05/03/21 |
| ABER GEAR IN GBP-17 | 2,33£ | -3,92% |
|
3.386 | - | 17:35 28/06/17 |
| ABER SMALLER CO TR | 13,84£ | -0,19% |
|
179.250 | 1.227,93m£ | 17:35 05/03/21 |
| Aberdeen Asian Smaller Companies Inv Trust | - | - |
|
- | - | - |
| ABERDEEN ASIAN SMLR | 12,25£ | 0,41% |
|
22.065 | 386.252.532,75£ | 17:35 05/03/21 |
| ABERDEEN ASSET MGMT | 3,18£ | -1,37% |
|
29.986.706 | - | 18:00 11/08/17 |
| Aberdeen New Thai Inv Trust | 5,84£ | 0,00% |
|
797 | - | 17:35 12/03/13 |
| Aberforth Smaller Companies Trust | - | - |
|
- | - | - |
| ABRD UK TRCK TR GBP | 3,03£ | -0,39% |
|
29.485 | 307.553.832,45£ | 17:35 30/09/14 |
| ACENCIA DEBT STRAT | 1,62$ | 0,00% |
|
39.500 | - | 08:30 29/12/17 |
| ADMIRAL GROUP | 29,59£ | -3,38% |
|
840.932 | 8.779,12m£ | 17:35 05/03/21 |
| ADVANCE DEVELOPING MARKETS FUN | 3,86£ | 0,46% |
|
11.867 | 254.364.503,00£ | 17:35 18/12/09 |
| AFREN | 0,02£ | 0,00% |
|
668.273 | - | 08:30 15/07/15 |
| AFRICAN BARR GOLD | 2,34£ | 0,00% |
|
15.647.670 | - | 08:30 17/09/19 |
| AGA RANGEMASTER | 1,85£ | 0,00% |
|
35.602 | - | 08:30 16/09/15 |
| AGGREKO | 8,95£ | 2,23% |
|
11.184.692 | 2.292,35m£ | 17:35 05/03/21 |
| AL NOOR | 2,87£ | -1,17% |
|
580.902 | 2.114,42m£ | 17:35 05/03/21 |
| ALENT | 5,03£ | 0,00% |
|
1.671.099 | - | 18:00 23/11/15 |
| ALLIANCE TRUST | 8,75£ | -0,37% |
|
337.835 | 2.784,10m£ | 17:35 05/03/21 |
| ALLIED MINDS | 0,28£ | -2,13% |
|
155.871 | 67.146.618,84£ | 17:35 05/03/21 |
| AMEC | 5,47£ | 0,18% |
|
18.151.333 | - | 17:35 06/10/17 |
| ANGLO AMERICAN | 29,14£ | 0,38% |
|
3.756.971 | 39.714,45m£ | 17:35 05/03/21 |
| ANGLO EAST PLANT | 6,00£ | -0,06% |
|
407 | 237.818.232,00£ | 17:35 05/03/21 |
| ANGLO PAC GRP | 1,30£ | -3,08% |
|
1.170.210 | 283.543.600,60£ | 17:35 05/03/21 |
| Anglo-Eastern Plantations | - | - |
|
- | - | - |
| ANITE | 1,26£ | 0,00% |
|
1.889.498 | - | 18:00 10/08/15 |
| ANTOFAGASTA | 17,26£ | -2,63% |
|
2.313.184 | 17.015,89m£ | 17:35 05/03/21 |
| AO WORLD | 2,82£ | -9,05% |
|
503.615 | 1.349,45m£ | 17:35 05/03/21 |
| AQUARIUS PLATINUM | 0,14£ | 0,00% |
|
3.206.792 | - | 08:30 04/04/16 |
| ARM HOLDINGS | 17,00£ | -0,06% |
|
31.284.464 | - | 19:00 02/09/16 |
| ARROW GLOBAL | 2,70£ | 0,62% |
|
316.818 | 478.921.258,80£ | 17:35 05/03/21 |
| ARTEMIS ALPHA TRUST | 4,02£ | -0,74% |
|
216.336 | 155.589.673,98£ | 17:35 05/03/21 |
| AS TOT RE INV GBP | 4,89£ | -4,11% |
|
371.931 | 500.123.043,39£ | 17:35 05/03/21 |
| ASHMORE GRP | 4,16£ | -1,57% |
|
1.079.048 | 2.967,85m£ | 17:35 05/03/21 |
| ASHTEAD GROUP | 38,84£ | -5,03% |
|
898.169 | 17.451,19m£ | 17:35 05/03/21 |
| Asian Total Return Investment Company | - | - |
|
- | - | - |
| ASSOCIAT BRIT FOODS | 23,56£ | -0,55% |
|
875.760 | 18.651,84m£ | 17:35 05/03/21 |
| ASSURA GROUP | 0,82£ | 3,93% |
|
4.805.140 | 1.976,45m£ | 17:35 26/03/20 |
| Assura Group Ltd. | - | - |
|
- | - | - |
| ASTRAZENECA | 68,58£ | 0,09% |
|
2.900.654 | 90.026,31m£ | 17:35 05/03/21 |
| AVEVA GROUP | 33,41£ | -1,89% |
|
531.978 | 9.605,14m£ | 17:35 05/03/21 |
| AVIVA | 3,90£ | -1,02% |
|
13.995.809 | 15.337,56m£ | 17:35 05/03/21 |
| AVON RUBBER | 28,20£ | -2,93% |
|
48.757 | 874.856.834,40£ | 17:35 05/03/21 |