- 9.212,500
- -0,20%
FTSE 100
7.192,260
RANGO DIARIO
7.169,210
7.217,540
CIERRE:7.172,480
7.192,260
APERTURA:7.172,480
Rango Anual
5.525,520
7.217,540
Última Sesión
Mercado
- Volumen: -
- Máximo: 7.217,540
- Mínimo: 7.169,210
- Máximo anual: 7.217,540
- Mínimo anual: 5.525,520
A. TÉCNICO
- Corto plazo:
- Medio plazo:
- Soporte 1: 6.988,57 (-2,56%)
- Resistencia 1: 7.262,11 (1,25%)
- P.Point Soporte: 7.146,92
- P.Point Resistencia: 7.193,84
Listado De Empresas FTSE 100
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| A&J MUCKLOW GR | 6,450£ | 0,00% |
|
19.082 | - | 08:30 27/06/19 |
| A.G. BARR | 5,250£ | -0,20% |
|
152.806 | 587.031.284,04£ | 16:29 16/06/21 |
| AA | 0,350£ | 0,00% |
|
374.083 | - | 08:30 09/03/21 |
| ABER GEAR IN GBP-17 | 2,330£ | -3,92% |
|
3.386 | - | 17:35 28/06/17 |
| Aberdeen Asian Smaller Companies Inv Trust | 12,750£ | -1,26% |
|
12.438 | 402.478.528,25£ | 16:33 16/06/21 |
| ABERDEEN ASSET MGMT | 3,176£ | -1,37% |
|
29.986.706 | - | 18:00 11/08/17 |
| Aberdeen New Thai Inv Trust | 5,840£ | 0,00% |
|
797 | - | 17:35 12/03/13 |
| Aberforth Smaller Companies Trust | 15,500£ | 0,39% |
|
142.631 | 1.374,43m£ | 16:39 16/06/21 |
| ABRD UK TRCK TR GBP | 3,030£ | -0,39% |
|
29.485 | 307.553.832,45£ | 17:35 30/09/14 |
| ACENCIA DEBT STRAT | 1,615$ | 0,00% |
|
39.500 | - | 08:30 29/12/17 |
| ADMIRAL GROUP | 32,210£ | 2,09% |
|
150.723 | 9.546,26m£ | 16:42 16/06/21 |
| AFREN | 0,018£ | 0,00% |
|
668.273 | - | 08:30 15/07/15 |
| AFRICAN BARR GOLD | 2,340£ | 0,00% |
|
15.647.670 | - | 08:30 17/09/19 |
| AGA RANGEMASTER | 1,845£ | 0,00% |
|
35.602 | - | 08:30 16/09/15 |
| AGGREKO | 8,625£ | 0,12% |
|
95.472 | 2.206,55m£ | 16:41 16/06/21 |
| AL NOOR | 3,242£ | -1,95% |
|
538.820 | 2.388,67m£ | 16:41 16/06/21 |
| ALENT | 5,025£ | 0,00% |
|
1.671.099 | - | 18:00 23/11/15 |
| ALLIANCE TRUST | 9,789£ | -0,47% |
|
223.987 | 3.095,45m£ | 16:41 16/06/21 |
| ALLIED MINDS | 0,214£ | -6,54% |
|
567.479 | 52.736.433,73£ | 16:34 16/06/21 |
| AMEC | 5,465£ | 0,18% |
|
18.151.333 | - | 17:35 06/10/17 |
| Amlin | - | - |
|
- | - | - |
| AMLIN | 6,690£ | 0,00% |
|
16.863.798 | - | 18:00 29/01/16 |
| ANGLO AMERICAN | 29,695£ | -0,98% |
|
2.085.679 | 40.068,86m£ | 16:42 16/06/21 |
| ANGLO EAST PLANT | 6,200£ | 1,31% |
|
639 | 245.745.506,40£ | 14:43 16/06/21 |
| ANGLO PAC GRP | 1,472£ | -2,00% |
|
301.586 | 321.494.820,99£ | 16:21 16/06/21 |
| ANITE | 1,258£ | 0,00% |
|
1.889.498 | - | 18:00 10/08/15 |
| ANTOFAGASTA | 14,555£ | -3,06% |
|
1.173.139 | 14.317,10m£ | 16:42 16/06/21 |
| AO WORLD | 2,426£ | 1,52% |
|
436.697 | 1.160,09m£ | 16:42 16/06/21 |
| AQUARIUS PLATINUM | 0,135£ | 0,00% |
|
3.206.792 | - | 08:30 04/04/16 |
| ARM HOLDINGS | 17,000£ | -0,06% |
|
31.284.464 | - | 19:00 02/09/16 |
| ARROW GLOBAL | 3,055£ | 0,16% |
|
84.037 | 541.958.851,33£ | 16:34 16/06/21 |
| ARTEMIS ALPHA TRUST | 4,420£ | 1,14% |
|
57.592 | 168.070.385,08£ | 16:25 16/06/21 |
| ASHMORE GRP | 4,132£ | 0,88% |
|
399.491 | 2.942,19m£ | 16:42 16/06/21 |
| ASHTEAD GROUP | 50,680£ | -0,94% |
|
324.966 | 22.697,49m£ | 16:40 16/06/21 |
| Asian Total Return Investment Company | 4,990£ | 0,60% |
|
101.266 | 531.238.143,71£ | 16:40 16/06/21 |
| ASSOCIAT BRIT FOODS | 23,290£ | -1,65% |
|
268.753 | 18.469,76m£ | 16:42 16/06/21 |
| Assura Group Ltd. | 0,819£ | 3,93% |
|
4.805.140 | 1.976,45m£ | 17:35 26/03/20 |
| ASTRAZENECA | 84,020£ | 0,71% |
|
833.874 | 110.391,01m£ | 16:42 16/06/21 |
| AVEVA GROUP | 36,020£ | 1,54% |
|
76.229 | 10.884,27m£ | 16:42 16/06/21 |
| AVIVA | 4,246£ | 0,16% |
|
2.746.890 | 16.679,96m£ | 16:42 16/06/21 |
| AVON RUBBER | 27,040£ | -0,66% |
|
57.753 | 835.767.486,48£ | 16:43 16/06/21 |