Buscar

FTSE 100

6.165,680

70,300 1,15%
RANGO DIARIO 6.095,410 6.185,790
CIERRE:6.095,410
6.165,680 APERTURA:6.095,410
Rango Anual 4.898,790 7.727,490
Última Sesión
Mercado
  • Volumen: -
  • Máximo: 6.185,790
  • Mínimo: 6.095,410
  • Variación anual: -1.452,868
  • Máximo anual: 7.727,490
  • Mínimo anual: 4.898,790
A. TÉCNICO
  • Corto plazo:
  • Medio plazo:
  • Soporte 1: 3.109,00  (-10,00%)
  • Resistencia 1: 3.484,00  (1,00%)
  • P.Point Soporte: 3.420,00
  • P.Point Resistencia: 3.476,00

Listado De Empresas FTSE 100

Nombre Precio Var. Tendencia Hora
A&J MUCKLOW GR 6,45£ 0,00%
19.082 - 08:30 27/06/19
A.G. BARR 4,64£ 0,43%
16.447 519.813.961,44£ 14:05 13/07/20
AA 0,23£ 3,57%
1.374.090 144.658.039,05£ 14:11 13/07/20
ABER GEAR IN GBP-17 2,33£ -3,92%
3.386 - 17:35 28/06/17
ABER SMALLER CO TR 8,95£ 0,65%
41.147 801.115.014,65£ 14:11 13/07/20
Aberdeen Asian Smaller Companies Inv Trust - -
- - -
ABERDEEN ASIAN SMLR 9,88£ 0,60%
11.385 321.105.894,03£ 13:12 13/07/20
ABERDEEN ASSET MGMT 3,18£ -1,37%
29.986.706 - 18:00 11/08/17
Aberdeen New Thai Inv Trust 5,84£ 0,00%
797 - 17:35 12/03/13
Aberforth Smaller Companies Trust - -
- - -
ABRD UK TRCK TR GBP 3,03£ -0,39%
29.485 307.553.832,45£ 17:35 30/09/14
ACENCIA DEBT STRAT 1,62$ 0,00%
39.500 - 08:30 29/12/17
ADMIRAL GROUP 22,94£ 0,35%
86.774 6.748,17m£ 14:10 13/07/20
ADVANCE DEVELOPING MARKETS FUN 3,86£ 0,46%
11.867 254.364.503,00£ 17:35 18/12/09
AFREN 0,02£ 0,00%
668.273 - 08:30 15/07/15
AFRICAN BARR GOLD 2,34£ 0,00%
15.647.670 - 08:30 17/09/19
AGA RANGEMASTER 1,85£ 0,00%
35.602 - 08:30 16/09/15
AGGREKO 4,34£ -2,12%
505.866 1.116,21m£ 14:14 13/07/20
AL NOOR 2,58£ 0,31%
157.705 1.903,56m£ 14:14 13/07/20
ALENT 5,03£ 0,00%
1.671.099 - 18:00 23/11/15
ALLIANCE TRUST 8,08£ 2,63%
146.558 2.640,53m£ 14:10 13/07/20
ALLIED MINDS 0,31£ -6,19%
150.310 74.841.128,05£ 13:21 13/07/20
AMEC 5,47£ 0,18%
18.151.333 - 17:35 06/10/17
ANGLO AMERICAN 19,76£ 4,14%
1.310.811 26.964,20m£ 14:14 13/07/20
ANGLO EAST PLANT 4,79£ 2,79%
85 189.858.221,88£ 12:55 13/07/20
ANGLO PAC GRP 1,31£ -0,27%
139.633 238.467.439,33£ 14:04 13/07/20
Anglo-Eastern Plantations - -
- - -
ANITE 1,26£ 0,00%
1.889.498 - 18:00 10/08/15
ANTOFAGASTA 9,98£ 1,31%
468.818 9.883,21m£ 14:12 13/07/20
AO WORLD 1,63£ 2,15%
860.907 792.346.315,50£ 14:12 13/07/20
AQUARIUS PLATINUM 0,14£ 0,00%
3.206.792 - 08:30 04/04/16
ARM HOLDINGS 17,00£ -0,06%
31.284.464 - 19:00 02/09/16
ARROW GLOBAL 0,89£ 5,35%
135.284 157.618.264,02£ 13:32 13/07/20
ARTEMIS ALPHA TRUST 2,76£ 0,36%
8.490 109.242.108,24£ 09:44 13/07/20
AS TOT RE INV GBP 3,93£ 2,52%
40.522 383.888.678,70£ 14:00 13/07/20
ASHMORE GRP 4,27£ 1,67%
386.151 3.053,38m£ 14:11 13/07/20
ASHTEAD GROUP 25,70£ -0,61%
329.250 11.695,52m£ 14:12 13/07/20
Asian Total Return Investment Company - -
- - -
ASSOCIAT BRIT FOODS 19,54£ 0,02%
412.189 15.500,98m£ 14:14 13/07/20
ASSURA GROUP 0,82£ 3,93%
4.805.140 1.976,45m£ 17:35 26/03/20
Assura Group Ltd. - -
- - -
ASTRAZENECA 85,37£ -0,73%
446.903 112.125,69m£ 14:12 13/07/20
AVEVA GROUP 40,56£ 1,04%
50.431 6.542,86m£ 14:12 13/07/20
AVIVA 2,86£ 2,13%
2.661.352 11.254,70m£ 14:12 13/07/20
AVON RUBBER 37,35£ 1,36%
130.361 1.164,91m£ 14:08 13/07/20