Buscar

FTSE 100

5.419,060

-61,160 -1,12%
RANGO DIARIO 5.396,660 5.486,290
CIERRE:5.480,220
5.419,060 APERTURA:5.480,220
Rango Anual 4.898,790 7.727,490
Última Sesión
Mercado
  • Volumen: -
  • Máximo: 5.486,290
  • Mínimo: 5.396,660
  • Variación anual: -1.944,702
  • Máximo anual: 7.727,490
  • Mínimo anual: 4.898,790
A. TÉCNICO
  • Corto plazo:
  • Medio plazo:
  • Soporte 1: 7.523,07  (-2,00%)
  • Resistencia 1: 7.745,40  (1,00%)
  • P.Point Soporte: 7.626,35
  • P.Point Resistencia: 7.706,21

Listado De Empresas FTSE 100

Nombre Precio Var. Tendencia Hora
A&J MUCKLOW GR 6,45£ 0,00%
19.082 - 08:30 27/06/19 C V Operar
A.G. BARR 4,74£ -0,53%
40.836 533.257.425,96£ 10:32 03/04/20 C V Operar
AA 0,15£ 6,30%
1.546.842 93.562.982,25£ 10:32 03/04/20 C V Operar
ABER GEAR IN GBP-17 2,33£ -3,92%
3.386 - 17:35 28/06/17 C V Operar
ABER SMALLER CO TR 8,15£ 0,86%
44.041 729.676.581,29£ 10:25 03/04/20 C V Operar
Aberdeen Asian Smaller Companies Inv Trust - -
- - - C V Operar
ABERDEEN ASIAN SMLR 7,42£ 0,06%
2.797 248.893.972,43£ 10:13 03/04/20 C V Operar
ABERDEEN ASSET MGMT 3,18£ -1,37%
29.986.706 - 18:00 11/08/17 C V Operar
Aberdeen New Thai Inv Trust 5,84£ 0,00%
797 - 17:35 12/03/13 C V Operar
Aberforth Smaller Companies Trust - -
- - - C V Operar
ABRD UK TRCK TR GBP 3,03£ -0,39%
29.485 307.553.832,45£ 17:35 30/09/14 C V Operar
ACENCIA DEBT STRAT 1,62$ 0,00%
39.500 - 08:30 29/12/17 C V Operar
ADMIRAL GROUP 22,00£ -2,44%
227.840 6.404,14m£ 10:31 03/04/20 C V Operar
ADVANCE DEVELOPING MARKETS FUN 3,86£ 0,46%
11.867 254.364.503,00£ 17:35 18/12/09 C V Operar
AFREN 0,02£ 0,00%
668.273 - 08:30 15/07/15 C V Operar
AFRICAN BARR GOLD 2,34£ 0,00%
15.647.670 - 08:30 17/09/19 C V Operar
AGA RANGEMASTER 1,85£ 0,00%
35.602 - 08:30 16/09/15 C V Operar
AGGREKO 4,66£ -0,84%
108.595 1.216,61m£ 10:32 03/04/20 C V Operar
AL NOOR 2,51£ -1,41%
52.074 1.882,84m£ 10:32 03/04/20 C V Operar
ALENT 5,03£ 0,00%
1.671.099 - 18:00 23/11/15 C V Operar
ALLIANCE TRUST 6,11£ -1,49%
72.421 2.010,00m£ 10:29 03/04/20 C V Operar
ALLIED MINDS 0,26£ 1,96%
3.137 62.807.759,56£ 10:17 03/04/20 C V Operar
AMEC 5,47£ 0,18%
18.151.333 - 17:35 06/10/17 C V Operar
ANGLO AMERICAN 12,62£ -2,78%
499.807 17.215,44m£ 10:32 03/04/20 C V Operar
ANGLO EAST PLANT 4,42£ -4,19%
250 176.695.122,24£ 09:05 03/04/20 C V Operar
ANGLO PAC GRP 1,13£ -1,55%
15.436 203.609.779,82£ 10:29 03/04/20 C V Operar
Anglo-Eastern Plantations - -
- - - C V Operar
ANITE 1,26£ 0,00%
1.889.498 - 18:00 10/08/15 C V Operar
ANTOFAGASTA 7,43£ -1,26%
233.690 7.388,01m£ 10:32 03/04/20 C V Operar
AO WORLD 0,66£ 0,17%
79.087 317.686.022,72£ 10:16 03/04/20 C V Operar
AQUARIUS PLATINUM 0,14£ 0,00%
3.206.792 - 08:30 04/04/16 C V Operar
ARM HOLDINGS 17,00£ -0,06%
31.284.464 - 19:00 02/09/16 C V Operar
ARROW GLOBAL 1,02£ 0,93%
28.200 180.469.252,39£ 10:32 03/04/20 C V Operar
ARTEMIS ALPHA TRUST 2,29£ -1,25%
10.000 90.716.506,96£ 09:47 03/04/20 C V Operar
AS TOT RE INV GBP 3,06£ 0,67%
15.396 293.011.739,72£ 10:07 03/04/20 C V Operar
ASHMORE GRP 2,98£ -7,21%
318.703 2.172,43m£ 10:32 03/04/20 C V Operar
ASHTEAD GROUP 15,82£ -0,84%
437.709 7.144,03m£ 10:32 03/04/20 C V Operar
Asian Total Return Investment Company - -
- - - C V Operar
ASSOCIAT BRIT FOODS 16,96£ -2,58%
109.513 13.256,58m£ 10:33 03/04/20 C V Operar
ASSURA GROUP 0,82£ 3,93%
4.805.140 1.976,45m£ 17:35 26/03/20 C V Operar
Assura Group Ltd. - -
- - - C V Operar
ASTRAZENECA 70,44£ 1,63%
387.314 91.803,28m£ 10:33 03/04/20 C V Operar
AVEVA GROUP 32,51£ -1,03%
25.661 5.305,68m£ 10:32 03/04/20 C V Operar
AVIVA 2,36£ -5,38%
3.551.687 9.405,97m£ 10:32 03/04/20 C V Operar
AVON RUBBER 24,40£ -1,01%
3.113 765.282.598,08£ 10:13 03/04/20 C V Operar