FTSE 100
7.475,200
-15,03
-0,20%
12:13 24/09/18
Vol:
-
Máx:
7.491,25
Mín:
7.462,00
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| A&J MUCKLOW GR | 5,34£ | 2,26% | -0,16£ | 5,50£ | 5,42£ | 141 | 24/09 09:00 | - |
|
| A.G. BARR | 7,25£ | -0,68% | -0,05£ | 7,30£ | 7,25£ | 28.535 | 24/09 11:59 | - |
|
| AA | 1,27£ | 1,36% | 0,02£ | 1,27£ | 1,25£ | 364.797 | 24/09 12:09 | - |
|
| ABER GEAR IN GBP-17 | 2,33£ | -3,92% | -0,10£ | 2,38£ | 2,33£ | 3.386 | 28/06 17:35 | - |
|
| Aberforth Smaller Companies Trust | 13,56£ | 0,74% | 0,10£ | 13,58£ | 13,48£ | 16.892 | 24/09 11:55 | - |
|
| Aberdeen Asian Smaller Companies Inv Trust | 10,15£ | -1,93% | 0,00£ | 10,35£ | 10,15£ | 1.556 | 24/09 12:00 | - |
|
| ABERDEEN ASSET MGMT | 3,18£ | -1,37% | -0,04£ | 3,21£ | 3,12£ | 29.986.706 | 11/08 18:00 | - |
|
| Aberdeen New Thai Inv Trust | 5,84£ | 0,00% | 0,00£ | 5,88£ | 5,78£ | 797 | 12/03 17:35 | - |
|
| ABRD UK TRCK TR GBP | 3,03£ | -0,39% | -0,03£ | 3,08£ | 3,03£ | 29.485 | 30/09 17:35 | - |
|
| AFRICAN BARR GOLD | 1,28£ | 5,81% | 0,07£ | 1,30£ | 1,25£ | 581.337 | 24/09 12:10 | - |
|
| ACENCIA DEBT STRAT | 1,62$ | 0,00% | 0,00$ | 1,60$ | 1,60$ | 39.500 | 29/12 08:30 | - |
|
| ADMIRAL GROUP | 20,48£ | 0,00% | 0,00£ | 20,60£ | 20,38£ | 111.121 | 24/09 12:09 | - |
|
| ADVANCE DEVELOPING MARKETS FUN | 3,86£ | 0,46% | 0,02£ | 3,86£ | 3,81£ | 11.867 | 18/12 17:35 | - |
|
| AFREN | 0,02£ | 0,00% | 0,00£ | 0,02£ | 0,02£ | 668.273 | 15/07 08:30 | - |
|
| AGA RANGEMASTER | 1,85£ | 0,00% | 0,00£ | 1,85£ | 1,84£ | 35.602 | 16/09 08:30 | - |
|
| AGGREKO | 8,62£ | -0,12% | -0,01£ | 8,66£ | 8,54£ | 59.651 | 24/09 12:09 | - |
|
| ALENT | 5,03£ | 0,00% | 0,00£ | 5,03£ | 5,02£ | 1.671.099 | 23/11 18:00 | - |
|
| ALLIANCE TRUST | 7,69£ | -0,90% | -0,07£ | 7,70£ | 7,67£ | 57.894 | 24/09 12:07 | - |
|
| ALLIED MINDS | 0,73£ | 7,02% | 0,05£ | 0,73£ | 0,70£ | 96.283 | 24/09 11:37 | - |
|
| AMEC | 5,47£ | 0,18% | 0,01£ | 5,61£ | 5,42£ | 18.151.333 | 06/10 17:35 | - |
|
| Amlin | 6,69£ | 0,00% | 0,00£ | 6,70£ | 6,69£ | 16.863.798 | 29/01 18:00 | - |
|
| ANGLO AMERICAN | 17,51£ | -0,53% | -0,09£ | 17,51£ | 17,27£ | 1.273.810 | 24/09 12:11 | - |
|
| ANGLO PAC GRP | 1,54£ | 0,99% | 0,02£ | 1,55£ | 1,54£ | 73.422 | 24/09 11:18 | - |
|
| Anglo-Eastern Plantations | 5,82£ | -4,90% | -0,30£ | 6,22£ | 5,80£ | 11.878 | 24/09 12:09 | - |
|
| ANITE | 1,26£ | 0,00% | 0,00£ | 1,26£ | 1,26£ | 1.889.498 | 10/08 18:00 | - |
|
| ANTOFAGASTA | 8,89£ | -0,78% | -0,07£ | 8,89£ | 8,65£ | 1.094.575 | 24/09 12:10 | - |
|
| AO WORLD | 1,44£ | -2,04% | -0,03£ | 1,44£ | 1,43£ | 33.510 | 24/09 12:07 | - |
|
| AQUARIUS PLATINUM | 0,14£ | 0,00% | 0,00£ | 0,14£ | 0,13£ | 3.206.792 | 04/04 08:30 | - |
|
| ARM HOLDINGS | 17,00£ | -0,06% | -0,01£ | 17,02£ | 16,99£ | 31.284.464 | 02/09 19:00 | - |
|
| ARROW GLOBAL | 2,45£ | -1,01% | -0,03£ | 2,50£ | 2,45£ | 22.249 | 24/09 12:08 | - |
|
| ARTEMIS ALPHA TRUST | 3,13£ | 2,25% | -0,05£ | 3,18£ | 3,18£ | 40.849 | 24/09 09:00 | - |
|
| ASHMORE GRP | 3,72£ | -0,21% | -0,01£ | 3,75£ | 3,72£ | 114.871 | 24/09 12:07 | - |
|
| ASHTEAD GROUP | 23,48£ | -0,38% | -0,09£ | 23,62£ | 23,33£ | 184.348 | 24/09 12:11 | - |
|
| ASSOCIAT BRIT FOODS | 22,61£ | -0,70% | -0,16£ | 22,69£ | 22,50£ | 159.856 | 24/09 12:10 | - |
|
| Assura Group Ltd. | 0,57£ | 0,18% | 0,00£ | 0,57£ | 0,56£ | 50.166 | 24/09 12:10 | - |
|
| ASTRAZENECA | 56,51£ | -0,34% | -0,19£ | 56,97£ | 56,46£ | 230.925 | 24/09 12:10 | - |
|
| AVEVA GROUP | 29,18£ | 0,90% | 0,26£ | 29,20£ | 27,74£ | 58.505 | 24/09 12:01 | - |
|
| AVIVA | 4,94£ | 0,45% | 0,02£ | 4,94£ | 4,89£ | 1.796.619 | 24/09 12:09 | - |
|
| AVON RUBBER | 13,60£ | 0,37% | 0,05£ | 13,60£ | 13,60£ | 2.101 | 24/09 11:48 | - |
|
| AL NOOR | 4,56£ | 0,97% | 0,04£ | 4,59£ | 4,49£ | 157.963 | 24/09 12:08 | - |
|
| Asian Total Return Investment Company | 3,48£ | 0,00% | 0,00£ | 3,50£ | 3,48£ | 43.677 | 24/09 11:44 | - |
|
Principales brokers
| Brokers | Regulación | Spread EUR/USD | Depósito mínimo | |
|---|---|---|---|---|
|
Cyprus Securities ... | 0.023 | 10 | Ver perfil |
|
The Financial Cond... | 3 | 200 | Ver perfil |
|
Cyprus Securities ... | 200 | Ver perfil |