Liberbank y Unicaja: los fondos aceptan ampliar 200 millones si reducen plantilla (09:24)
LetterOne tiene dos meses para tomar el control de DIA y evitar la quiebra (09:25)
"No se puede estar fuera de la bolsa, pero ahora hay que hacer coberturas a corto plazo" (09:27)
No espere nada de la reunión de la UE: "Habrá indulto de última hora en el Brexit" (09:27)
El crédito al consumo crecerá el 13% en 2019 pese a la desaceleración económica (09:28)
Credit Suisse: "Hay mucho valor en los futuros de dividendo sobre el Ibex, pero pocos lo ven" (13:30)

FTSE 100

15:37 21/03/19

7.332,380

0,57% 41,370

RANGO DIARIO 7.290,620 7.339,750

CIERRE:7.291,010

7.332,380 APERTURA:7.291,010

Rango Anual 6.536,530 7.903,500

Última Sesión

Mercado

Volumen: -
Máximo: 7.339,750
Mínimo: 7.290,620
Variación anual: 340,340
Máximo anual: 7.903,500
Mínimo anual: 6.536,530

A. TÉCNICO

Corto plazo:
Medio plazo:
Soporte 1: 7.247,52 (-1,00%)
Resistencia 1: 7.307,50 (0,00%)
P.Point Soporte: 7.274,15
P.Point Resistencia: 7.324,71

Listado De Empresas

Nombre	Precio	Var.	Volumen	Capitalización	Hora
3I GROUP	9,72£	0,26%	537.906	9.424,43m£	15:36 21/03/19
3I INFRASTRUCT GBP	1,55£	-0,38%	362.223	1.369,62m£	17:35 28/01/15
4IMPRINT GROUP	23,10£	1,88%	21.163	645.967.218,09£	15:18 21/03/19
888 HOLDINGS	1,67£	0,36%	178.735	605.440.903,82£	15:37 21/03/19
A&J MUCKLOW GR	5,07£	0,60%	29.821	324.423.996,02£	10:41 21/03/19
A.G. BARR	8,06£	-0,10%	11.665	917.466.922,58£	15:24 21/03/19
ABER SMALLER CO TR	12,71£	-1,32%	93.687	1.151,10m£	15:28 21/03/19
Aberdeen Asian Smaller Companies Inv Trust	-	-	-	-	-
ABERDEEN ASIAN SMLR	10,35£	-0,96%	19.168	358.414.686,80£	15:35 21/03/19
ABERDEEN ASSET MGMT	3,18£	-1,37%	29.986.706	-	18:00 11/08/17
Aberdeen New Thai Inv Trust	5,84£	0,00%	797	-	17:35 12/03/13
Aberforth Smaller Companies Trust	-	-	-	-	-
ABRD UK TRCK TR GBP	3,03£	-0,39%	29.485	307.553.832,45£	17:35 30/09/14
ADMIRAL GROUP	21,47£	-0,90%	172.516	6.228,38m£	15:36 21/03/19
AFREN	0,02£	0,00%	668.273	-	08:30 15/07/15
AGA RANGEMASTER	1,85£	0,00%	35.602	-	08:30 16/09/15
AGGREKO	7,71£	2,27%	661.467	1.963,48m£	15:36 21/03/19
ALLIANCE TRUST	7,50£	0,68%	468.403	2.495,09m£	15:36 21/03/19
AMEC	5,47£	0,18%	18.151.333	-	17:35 06/10/17
ANGLO AMERICAN	20,30£	2,17%	1.728.598	28.470,63m£	15:36 21/03/19
ANGLO EAST PLANT	5,30£	0,00%	1.268	210.254.031,60£	15:21 21/03/19
ANGLO PAC GRP	1,65£	0,30%	372.823	292.167.331,12£	15:26 21/03/19
Anglo-Eastern Plantations	-	-	-	-	-
ANITE	1,26£	0,00%	1.889.498	-	18:00 10/08/15
ANTOFAGASTA	9,78£	2,62%	1.090.636	9.568,73m£	15:37 21/03/19
AQUARIUS PLATINUM	0,14£	0,00%	3.206.792	-	08:30 04/04/16
ARM HOLDINGS	17,00£	-0,06%	31.284.464	-	19:00 02/09/16
ARTEMIS ALPHA TRUST	2,89£	-0,29%	55.553	118.496.486,32£	14:18 21/03/19
AS TOT RE INV GBP	3,53£	0,00%	30.628	325.237.111,27£	15:11 21/03/19
ASHMORE GRP	4,22£	0,72%	473.898	3.012,04m£	15:35 21/03/19
ASHTEAD GROUP	19,12£	0,42%	536.040	8.995,75m£	15:37 21/03/19
Asian Total Return Investment Company	-	-	-	-	-
ASSOCIAT BRIT FOODS	23,51£	1,09%	336.767	18.493,51m£	15:36 21/03/19
ASTRAZENECA	64,77£	0,62%	687.612	81.964,78m£	15:36 21/03/19
AVEVA GROUP	30,74£	0,00%	51.369	4.941,86m£	15:33 21/03/19
AVIVA	4,24£	-1,53%	6.003.613	16.534,52m£	15:37 21/03/19
AVON RUBBER	12,55£	0,45%	8.686	389.342.314,60£	15:21 21/03/19
BABCOCK INTL GRP	5,26£	-1,50%	460.312	2.647,30m£	15:35 21/03/19
BAE SYSTEMS	4,86£	-0,03%	2.674.453	15.497,09m£	15:36 21/03/19
BAILLIE GIF JAPAN	3,92£	-0,89%	38.337	272.021.051,25£	17:35 28/01/15
Baillie Gifford Japan Trust	-	-	-	-	-
Baillie Gifford Shin Nippon	3,17£	-0,47%	20.034	117.846.325,49£	17:35 06/08/14
BALFOUR BEATTY	2,70£	-1,70%	816.979	1.857,48m£	15:34 21/03/19
BANKERS INV TRS GBP	8,77£	0,21%	94.276	1.075,26m£	15:35 21/03/19
Bankers Inv Trust	-	-	-	-	-
BARCLAYS	1,61£	-1,93%	19.958.489	27.534,20m£	15:37 21/03/19
BARING EMERG EUROPE	5,08£	1,80%	13.925	94.505.998,44£	17:35 28/01/15
Baring Emerging Europe	-	-	-	-	-
BARRATT DEV PLC	5,92£	-0,47%	4.585.820	5.935,49m£	15:36 21/03/19
BATM ADVANCED COMM	0,52£	-0,21%	106.255	208.832.124,76£	15:21 21/03/19
BBA AVIATION	2,44£	-0,05%	1.288.613	2.511,46m£	15:36 21/03/19
BEAZLEY	5,20£	-0,18%	507.898	2.727,57m£	15:36 21/03/19
BELLWAY	29,90£	-0,86%	140.785	3.650,86m£	15:36 21/03/19
BERENDSEN	12,68£	0,00%	9.801.439	-	08:30 11/09/17
BG GROUP	10,62£	4,12%	50.485.315	-	19:00 12/02/16
BHP BILLITON	18,03£	2,78%	2.229.653	38.007,55m£	15:36 21/03/19
BIG YELLOW GROUP	9,83£	0,29%	78.419	1.634,99m£	15:35 21/03/19
Biotech Growth Trust (The)	-	-	-	-	-
BIOTECH GRW TRS	7,75£	-0,15%	183.603	493.964.606,42£	17:35 28/01/15
BLACKRO LAT AME GBP	3,98£	0,25%	31.326	156.691.087,60£	17:35 28/01/15
BlackRock Commodities Income Inv Trust	-	-	-	-	-
BlackRock Emerging Europe	-	-	-	-	-
BLACKROCK GREAT EUR	3,38£	0,04%	36.926	288.477.404,48£	13:03 21/03/19
BlackRock Greater Europe Inv Trust	-	-	-	-	-
BlackRock Latin American Inv Trust	-	-	-	-	-
BLCKRCK SM CO	13,95£	0,14%	59.099	663.135.119,20£	15:34 21/03/19
BLCKRCK WRLD MN	2,96£	0,40%	385.594	525.302.098,05£	17:35 22/04/15
BLKROCK COM INC	0,75£	-2,90%	117.110	86.723.281,40£	13:47 21/03/19
BLOOMSBURY PUBLISH	2,37£	-0,10%	14.795	178.528.710,90£	14:46 21/03/19
BLRK EMG EUR USD	3,19£	-0,16%	842	-	17:35 21/11/18
BLUECREST ALLBL-GBP	2,12£	0,06%	57.390	222.473.299,32£	15:02 21/03/19
BLUECREST ALLBL-GBP	-	-	-	-	-
BODYCOTE	8,73£	-0,68%	446.587	1.668,54m£	15:35 21/03/19
BOOKER GRP	2,24£	-0,58%	46.352.215	-	17:35 02/03/18
BOVIS HOMES GROUP	11,03£	-1,74%	267.000	1.469,32m£	15:36 21/03/19
BP	5,62£	1,17%	11.251.631	113.672,07m£	15:37 21/03/19
BR THRGMRTN GBP	2,85£	0,71%	32.162	208.421.429,10£	17:35 28/01/15
BRAEMAR SHIP	2,31£	7,55%	7.425	72.684.773,06£	10:20 23/10/18
BRAMMER PLC	1,65£	0,00%	58.805	-	18:18 03/02/17
BREWIN DOLPHIN	3,27£	-0,79%	152.148	927.493.046,44£	15:36 21/03/19
BRIT AMER TOBACCO	31,68£	-0,70%	1.335.275	72.322,58m£	15:36 21/03/19
BRIT LAND CO REIT	6,03£	-1,10%	1.683.428	5.731,55m£	15:36 21/03/19
BRITISH ASSETS	1,32£	0,60%	680.813	380.704.212,24£	17:35 28/01/15
British Assets Trust	-	-	-	-	-
BRITISH EMPIRE SEC	5,23£	0,08%	61.205	734.942.533,55£	17:35 28/01/15
British Empire Securities & General Trust	-	-	-	-	-
BRITISH POLY INDS	9,85£	-0,81%	89.074	-	18:00 29/07/16
BRITVIC	9,46£	-0,79%	401.276	2.501,35m£	15:36 21/03/19
Brunner Inv Trust	-	-	-	-	-
BRUNNER INVEST TR	5,44£	-0,18%	41.951	234.190.986,83£	17:35 28/01/15
BT GROUP	2,27£	-0,87%	10.064.058	22.549,59m£	15:37 21/03/19
BTG	8,33£	-0,18%	1.395.349	3.223,77m£	15:32 21/03/19
BUNZL	24,87£	0,64%	266.965	8.356,80m£	15:36 21/03/19
BURBERRY GROUP	18,86£	-0,42%	276.155	7.732,99m£	15:36 21/03/19
BWIN.PARTY DGTL EN	1,24£	3,33%	21.878.018	-	18:00 28/01/16
CAIRN ENERGY	1,73£	0,92%	681.493	1.018,66m£	15:35 21/03/19
CALEDONIA INV GBP	23,20£	0,22%	12.273	1.284,84m£	17:35 28/01/15
Caledonia Investments	-	-	-	-	-
CANDOVER INVESTMENT	0,00£	-	-	-	01:00 20/10/18
CAPE	2,65£	0,09%	29.117	324.121.071,77£	17:35 05/10/17
CAPITA	1,24£	-3,35%	2.057.450	2.067,73m£	15:36 21/03/19
CAPITAL & REGIONAL	0,26£	-2,30%	2.640.339	187.008.000,00£	15:33 21/03/19
CAPITAL GEARING GBP	41,38£	0,07%	8.695	321.453.826,46£	14:36 21/03/19
Capital Gearing Trust	-	-	-	-	-
CAPRICORN RESOURCES	-	-	-	0,00£	-
CARCLO	0,40£	-4,59%	5.607	29.000.581,24£	12:28 21/03/19
CARILLION	0,14£	0,00%	12.931.286	-	08:45 15/01/18
CARNIVAL	41,93£	-0,07%	230.188	7.943,59m£	15:36 21/03/19
CARPETRIGHT	0,15£	6,19%	399.754	44.960.500,27£	15:32 21/03/19
CARR'S MILLING INDUSTRIES	1,41£	-4,08%	86.730	128.703.346,80£	15:34 21/03/19
CATLIN GROUP	7,09£	0,00%	13.955.642	-	08:30 29/04/15
CENTAUR MEDIA	0,53£	0,95%	27.923	77.278.402,96£	15:22 21/03/19
CENTRICA	1,21£	0,34%	8.175.947	6.913,33m£	15:35 21/03/19
CHARLES TAYLOR	2,00£	0,35%	13.408	154.477.963,19£	15:15 21/03/19
CHEMRING GROUP	1,43£	-10,66%	524.981	403.769.990,18£	15:36 21/03/19
CHESNARA	3,74£	-1,45%	70.178	561.748.953,75£	15:16 21/03/19
CHIME COMMUNICATION	3,65£	-0,07%	139.317	-	18:00 07/10/15
City Merchants High Yield Trust	1,62£	-0,69%	-	0,00£	17:35 28/03/12
CITY NT RS HG YL TR	0,99£	0,51%	109.442	66.456.485,68£	17:35 28/01/15
CITY OF LONDON GBP	3,93£	0,08%	230.480	1.186,60m£	17:35 28/01/15
City of London Inv Trust	-	-	-	-	-
CITY OF LONDON INVESTMENT GP	3,95£	-0,53%	1.402	105.385.808,61£	09:59 21/03/19
CLARKSON	23,80£	-0,21%	9.040	721.140.000,00£	15:14 21/03/19
CLOSE BROS GRP	14,24£	-3,34%	111.794	2.155,08m£	15:33 21/03/19
CLS HOLDINGS	2,45£	-1,29%	11.310	996.082.633,20£	15:33 21/03/19
COBHAM	1,10£	-4,07%	2.084.651	2.624,71m£	15:36 21/03/19
COLT GROUP	1,90£	-0,13%	24.518	-	17:35 09/09/15
COMMUNISIS	0,71£	0,00%	4.015	-	08:30 07/12/18
COMPASS GROUP	17,58£	0,69%	1.135.537	27.836,54m£	15:37 21/03/19
COMPUTACENTER	11,89£	-0,44%	156.356	1.356,00m£	15:34 21/03/19
CONSORT MEDICAL	8,59£	-1,50%	5.468	424.038.435,05£	14:54 21/03/19
COSTAIN GRP	3,49£	-1,13%	26.710	376.105.411,26£	15:32 21/03/19
CRANSWICK	26,36£	0,46%	20.231	1.357,22m£	15:35 21/03/19
CRH PLC	23,94£	0,32%	444.302	19.326,16m£	15:36 21/03/19
CRODA INTL PLC	49,43£	0,62%	145.199	6.493,54m£	15:36 21/03/19
CSR	9,00£	0,06%	653.865	-	18:00 12/08/15
DAEJAN HOLD	59,60£	-0,51%	1.359	971.203.277,20£	15:32 21/03/19
DAIRY CREST GRP	6,26£	-0,35%	429.094	974.355.617,13£	15:36 21/03/19
DARTY	1,71£	0,44%	23.749	-	17:35 15/08/16
DCC	66,45£	-0,50%	234.305	6.514,52m£	15:37 21/03/19
DE LA RUE	4,13£	-0,12%	60.075	423.682.181,79£	15:33 21/03/19
DEBENHAMS	0,03£	1,81%	15.084.434	36.358.269,51£	15:32 21/03/19
DECHRA PHARMACLTS	25,12£	0,22%	53.256	2.578,74m£	15:33 21/03/19
DERWENT LONDON	31,69£	-1,77%	121.430	3.541,44m£	15:36 21/03/19
DEVELOPMENT SECS	1,90£	0,00%	151.727	236.062.483,87£	15:06 21/03/19
DEVRO	2,00£	-0,25%	196.127	337.237.024,44£	15:36 21/03/19
DIAGEO	31,18£	0,91%	1.698.754	74.804,90m£	15:36 21/03/19
DIALIGHT	4,85£	0,63%	17.866	157.465.707,08£	15:16 21/03/19
DIGNITY	7,04£	-1,19%	122.057	352.813.064,65£	15:35 21/03/19
DIPLOMA	14,47£	-0,75%	146.881	1.638,58m£	15:33 21/03/19
DOMINO PRINTING	9,15£	0,33%	1.521.464	-	18:00 05/06/15
DOMINO'S PIZZA	2,32£	-2,02%	711.461	1.083,19m£	15:35 21/03/19
DS SMITH	3,57£	0,03%	2.170.248	4.868,50m£	15:36 21/03/19
DUNEDIN ENT INV TST	3,72£	-1,39%	2.314	81.607.059,51£	17:35 28/01/15
Dunedin Enterprise Investment Trust	-	-	-	-	-
DUNEDIN INC GTH INV	2,73£	1,20%	84.538	412.246.890,51£	17:35 28/01/15
DUNEDIN SMLLER COS	2,98£	0,00%	1.807	-	08:30 08/10/18
EASYJET	11,86£	-3,12%	1.459.252	4.667,69m£	15:36 21/03/19
ECOFIN WATER & POWER OPPORT	1,40£	1,45%	606	-	17:35 19/09/16
EDINBURGH DRAGON	2,88£	0,96%	53.500	565.493.065,92£	17:35 28/01/15
Edinburgh Dragon Trust	-	-	-	-	-
Edinburgh Inv Trust	-	-	-	-	-
EDINBURGH INV.TRUST	6,49£	0,00%	195.624	1.268,68m£	15:36 21/03/19
EDINBURGH WORLD TRT	1,84£	-0,32%	208.544	535.547.988,36£	15:35 21/03/19
Edinburgh Worldwide Inv Trust	-	-	-	-	-
ELECTRA PRIV EQ GBP	3,41£	0,30%	5.596	130.558.003,62£	14:52 21/03/19
ELECTROCOMPONENTS	5,65£	-0,14%	179.395	2.498,78m£	15:36 21/03/19
ELEMENTIS	1,69£	-0,05%	355.441	980.285.832,51£	15:35 21/03/19
ENTERPRISE INNS	2,13£	-1,38%	449.359	968.653.000,25£	15:16 21/03/19
ENTERTAINMENT	4,37£	-0,81%	204.512	1.870,91m£	15:33 21/03/19
EP GLBL OPPS TRUST	3,05£	-0,65%	26.495	128.672.561,25£	14:20 21/03/19
EP Global Opportunities Trust	-	-	-	-	-
ESSENTRA	4,19£	0,13%	146.033	1.100,40m£	15:35 21/03/19
EUROMONEY INST INV	12,13£	0,76%	3.991	1.324,04m£	15:14 21/03/19
European Investment Trust	-	-	-	-	-
EUROPEAN TR GBP	7,58£	-0,44%	15.433	318.885.832,18£	17:35 28/01/15
F&C CAP & INC INVST	3,13£	-0,48%	38.365	319.201.603,53£	14:19 21/03/19
F&C Capital & Income Inv Trust	-	-	-	-	-
F&C GLB SML CO GBP	9,17£	-0,88%	15.210	479.069.245,34£	17:35 28/01/15
F&C PRIV EQUITY	3,40£	-2,28%	45.241	251.437.829,31£	14:46 21/03/19
F&C Private Equity Trust	-	-	-	-	-
F&C UK Real Estate Investments Limited	-	-	-	-	-
F&C UK RL ES IN GBP	0,95£	0,27%	362.142	219.312.762,05£	17:35 28/01/15
FENNER	6,09£	0,00%	4.065.104	-	08:30 30/05/18
FERREXPO	2,58£	1,14%	1.579.047	1.508,64m£	15:33 21/03/19
FIDELITY ASIAN VAL	4,28£	0,00%	28.765	304.901.841,50£	15:35 21/03/19
FIDELITY EUROPEAN	1,69£	-0,18%	205.646	702.131.176,26£	17:35 28/01/15
FIDELITY JAP VALUES	1,37£	0,75%	28.812	185.362.048,12£	14:50 21/03/19
Fidelity Japanese Values	-	-	-	-	-
FIDELITY SPEC VALUE	8,47£	-0,59%	31.692	452.000.669,12£	17:35 28/01/15
FINDEL	1,62£	-1,22%	18.287	140.036.905,08£	13:54 21/03/19
Finsbury Growth & Income Trust	-	-	-	-	-
FINSBURY GWTH & INC	5,95£	0,26%	361.485	690.082.261,40£	17:35 23/07/15
FIRSTGROUP	0,90£	-1,69%	575.612	1.096,93m£	15:35 21/03/19
FOREIGN&COL INV GBP	4,48£	0,04%	313.564	2.520,19m£	17:35 28/01/15
FULLER SM&TURN -A-	11,29£	0,76%	4.736	361.218.269,78£	14:41 21/03/19
G4S	1,92£	-0,52%	1.032.594	2.979,06m£	15:36 21/03/19
GALLIFORD TRY	7,08£	-2,72%	252.137	781.114.059,60£	15:34 21/03/19
GAMES WORKSHOP GRP	29,65£	-1,06%	20.317	960.369.001,35£	15:33 21/03/19
GCP INFRASTRUCTURE INVESTMENTS	1,27£	-0,01%	346.623	1.117,41m£	15:36 21/03/19
GEM DIAMONDS	0,91£	0,58%	27.589	125.961.401,89£	15:30 21/03/19
GENUS	24,14£	1,35%	128.356	1.566,32m£	15:33 21/03/19
GKN	4,82£	1,39%	728.255	-	17:35 18/05/18
GLAXOSMITHKLINE	15,54£	2,02%	4.752.912	77.147,73m£	15:36 21/03/19
GLEESON	8,00£	-0,26%	15.597	436.440.002,79£	14:42 21/03/19
GO-AHEAD GRP	20,42£	0,48%	30.533	872.344.000,00£	15:35 21/03/19
GOODWIN	28,84£	2,26%	49	207.619.200,00£	14:10 21/03/19
GRAINGER	2,43£	-2,01%	528.820	1.489,88m£	15:34 21/03/19
GRAPHITE ENT TST	5,74£	0,00%	21.917	418.156.055,00£	17:35 28/01/15
Graphite Enterprise Trust	-	-	-	-	-
GREAT PORT EST REIT	7,58£	-1,01%	409.734	2.061,36m£	15:34 21/03/19
GREENCORE GROUP	1,96£	-1,24%	660.776	871.632.748,55£	15:36 21/03/19
GREENE KING	6,66£	-0,83%	340.572	2.067,09m£	15:36 21/03/19
GREGGS	18,60£	0,05%	129.873	1.880,49m£	15:35 21/03/19
HALFORDS GROUP	2,44£	-3,02%	115.602	481.464.016,18£	15:35 21/03/19
HALMA PLC	16,65£	0,30%	1.198.959	6.324,89m£	15:36 21/03/19
HAMMERSON REIT	3,51£	-6,19%	1.098.341	2.679,73m£	15:36 21/03/19
HANSA TRUST	8,67£	0,66%	5.480	69.360.000,00£	17:35 28/01/15
Hansa Trust	-	-	-	-	-
HANSARD GLOBAL	0,40£	-0,85%	3.802	55.236.045,07£	12:44 21/03/19
HANSTEEN HOLDINGS	0,95£	-0,24%	52.309	391.618.800,00£	15:34 21/03/19
HARGREAVES LANS	17,94£	-0,26%	188.091	8.468,96m£	15:36 21/03/19
HAYS	1,53£	-1,26%	649.849	2.223,61m£	15:34 21/03/19
HELICAL BAR	3,48£	0,73%	11.645	415.384.454,52£	15:34 21/03/19
HEN GLO TST GBP	4,03£	0,13%	15.332	155.221.705,98£	17:35 28/01/15
HEND EUROP INV	10,13£	-0,20%	9.596	182.830.484,47£	17:35 28/01/15
HEND FAR EAST INCOM	2,55£	1,78%	99.025	291.493.010,38£	17:35 21/01/16
HENDER HIGH INC GBP	1,84£	-0,05%	51.150	200.343.408,08£	17:35 28/01/15
HENDERS VALUE GBP	2,77£	0,14%	13.290	107.294.541,81£	15:23 21/03/19
Henderson European Focus Trust	-	-	-	-	-
Henderson EuroTrust	-	-	-	-	-
HENDERSON EUROTST	8,47£	-0,44%	20.914	172.605.929,57£	17:35 28/01/15
HENDERSON GROUP	2,34£	-0,47%	105.004.121	-	17:35 26/05/17
Henderson High Income Trust	-	-	-	-	-
HENDERSON SML COMP	5,63£	0,36%	33.687	420.571.111,48£	17:35 28/01/15
HENRY BOOT	2,62£	1,55%	8.780	340.855.301,12£	15:29 21/03/19
HERALD INV TRU GBP	6,85£	0,29%	31.643	529.775.890,10£	17:35 28/01/15
HGCapital Trust	-	-	-	-	-
HGCAPITAL TST	10,70£	0,28%	8.093	399.187.645,11£	17:35 28/01/15
HICL INFRAST CO GBP	1,53£	0,20%	773.370	1.940,92m£	17:35 12/06/15
HIKMA PHARM	17,20£	4,36%	551.817	4.148,20m£	15:36 21/03/19
HILL & SMITH HLDGS	11,92£	-0,37%	25.262	940.706.454,99£	15:35 21/03/19
HILTON FOOD GRP	9,20£	-1,92%	12.393	753.997.490,40£	15:26 21/03/19
HISCOX	15,91£	-1,39%	165.310	4.515,76m£	15:35 21/03/19
HOCHSCHILD MINING	2,02£	3,78%	473.273	1.025,42m£	15:28 21/03/19
HOGG ROBINSON GRP	1,21£	0,00%	203.625	-	08:30 19/07/18
HOMESERVE	10,12£	0,75%	83.635	3.354,53m£	15:35 21/03/19
HOWDEN JOIN GRP	4,96£	-1,02%	741.908	2.998,95m£	15:37 21/03/19
HSBC HLDG	6,27£	0,26%	11.703.562	125.641,21m£	15:37 21/03/19
HUNTING	6,32£	6,45%	605.924	1.040,79m£	15:36 21/03/19
HUNTSWORTH	0,89£	2,02%	141.274	311.385.437,96£	14:27 21/03/19
ICAP	4,70£	0,23%	1.341.835	-	17:35 14/12/16
ICG	10,73£	0,15%	169.363	3.106,76m£	15:35 21/03/19
IG GROUP HDGS	5,19£	-9,64%	3.821.039	1.918,21m£	15:35 21/03/19
IMAGINATION TECH GP	1,81£	-0,14%	4.797.374	-	17:35 02/11/17
IMI	10,03£	-0,66%	276.183	2.729,19m£	15:35 21/03/19
IMPAX ENVIRON MKTS	2,90£	0,35%	182.258	522.480.920,94£	15:24 21/03/19
IMPERIAL TOBACCO	26,29£	-0,19%	675.463	25.104,78m£	15:37 21/03/19
INCHCAPE	5,78£	0,43%	383.241	2.366,23m£	15:37 21/03/19
INFORMA	7,39£	-0,25%	395.093	9.215,74m£	15:36 21/03/19
INMARSAT	5,08£	2,52%	6.306.786	2.345,21m£	15:36 21/03/19
INNOVATION GROUP	0,40£	0,00%	2.925.510	-	08:30 18/11/15
INT PUB PARTNER	1,55£	-0,27%	996.584	2.306,65m£	15:33 21/03/19
INTERCONT HOTELS	46,07£	0,16%	68.438	8.377,17m£	15:36 21/03/19
INTERSERVE	0,06£	3,05%	5.494.105	12.998.335,88£	13:35 15/03/19
INTERTEK GROUP	47,55£	-0,78%	71.444	7.672,63m£	15:37 21/03/19
INTL BIOTECH TST	5,12£	1,49%	110.641	216.326.971,25£	17:35 28/01/15
INTL PERSONAL FIN	1,89£	2,71%	46.014	420.671.743,77£	15:33 21/03/19
INTU	1,05£	-4,71%	3.393.282	1.427,53m£	15:33 21/03/19
INV PER UK SMLLR CO	4,98£	-2,70%	36.911	165.126.935,93£	15:36 21/03/19
INVESCO ASIA	2,85£	-0,78%	25.421	202.364.844,72£	15:26 21/03/19
INVESCO INC GRTH TR	2,91£	0,57%	16.109	170.604.520,54£	17:35 28/01/15
INVESTEC	4,56£	-0,47%	340.601	3.091,37m£	15:36 21/03/19
IP GROUP	0,94£	-2,49%	231.170	995.595.919,30£	15:36 21/03/19
ITE GROUP	0,70£	0,86%	124.095	517.649.682,29£	15:27 21/03/19
ITV	1,32£	-3,65%	3.513.468	5.311,53m£	15:36 21/03/19
J D WETHERSPOON	13,31£	-0,45%	48.643	1.398,94m£	15:36 21/03/19
J FISHER & SONS PLC	21,10£	-0,88%	15.077	1.053,03m£	15:26 21/03/19
J.MENZIES PLC	4,98£	-0,45%	315.770	416.464.921,45£	15:33 21/03/19
JAR LLOYD THOMP GRP	19,06£	-0,10%	357.374	4.174,86m£	15:30 21/03/19
JOHNSON MATTHEY PLC	32,11£	-0,01%	128.121	6.214,36m£	15:36 21/03/19
JOHNSTON PRESS	0,03£	0,00%	475.000	-	08:30 19/11/18
JP MORGAN INDIAN IN	5,96£	-0,17%	129.336	629.754.206,59£	17:35 28/01/15
JP MORGAN MID CAP	10,40£	-0,48%	22.595	247.131.872,00£	15:34 21/03/19
JPM AMERICAN INVMNT	2,89£	0,75%	199.847	810.782.830,35£	17:35 28/01/15
JPM EMRGNG MKTS	6,18£	0,77%	96.572	794.385.895,26£	17:35 28/01/15
JPM EURPN INV -INC-	1,46£	-1,05%	72.353	147.788.649,66£	15:31 21/03/19
JPM JAP SM COM GBP	2,19£	0,23%	5.674	101.351.658,24£	17:35 28/01/15
JPM OVERSEAS IT	10,67£	-0,44%	8.080	245.193.569,72£	17:35 28/01/15
JPMORG CLV INV	7,26£	-0,34%	18.004	412.572.766,00£	15:23 21/03/19
JPMORG RUSSN SEC	3,04£	2,36%	96.540	159.104.820,48£	17:35 28/01/15
JPMORG SM CO INV TR	2,07£	0,92%	4.901	164.779.696,42£	13:47 21/03/19
JPMorgan American Inv Trust	-	-	-	-	-
JPMORGAN ASIAN	3,59£	0,91%	74.812	337.724.335,42£	15:07 21/03/19
JPMorgan Asian Inv Trust	-	-	-	-	-
JPMORGAN CHINESE	1,89£	-1,20%	20.249	142.754.395,14£	17:35 28/01/15
JPMorgan Chinese Inv Trust	-	-	-	-	-
JPMorgan Claverhouse Inv Trust	-	-	-	-	-
JPMorgan European Investment Trust	-	-	-	-	-
JPMorgan Japan Smaller Companies Trust	-	-	-	-	-
JPMorgan Japanese Inv Trust	-	-	-	-	-
JPMORGAN JPNSE INV	3,95£	0,50%	122.897	636.929.908,10£	15:33 21/03/19
JPMorgan Mid Cap Inv Trust	-	-	-	-	-
JPMorgan Overseas Inv Trust	-	-	-	-	-
JPMorgan Russian Securities	-	-	-	-	-
JPMorgan Smaller Companies Inv Trust	-	-	-	-	-
JUP US SMALL CO GBP	6,55£	1,25%	29.329	157.423.584,25£	17:35 28/01/15
JUPITER EURO OPP	4,96£	1,37%	68.207	468.683.697,76£	17:35 28/01/15
Jupiter European Opportunities Trust	-	-	-	-	-
KAZAKHMYS	6,31£	0,58%	3.094.100	2.955,37m£	15:37 21/03/19
KCOM GROUP	0,70£	-1,27%	54.880	361.106.133,09£	15:34 21/03/19
KELLER GRP	6,34£	0,48%	99.036	452.536.046,40£	15:27 21/03/19
KENMARE RESOURCES	1,96£	-2,19%	20.493	213.723.134,05£	15:34 21/03/19
KEYSTONE INVEST TST	15,92£	0,45%	24.233	214.272.964,15£	15:23 21/03/19
KIER GROUP	4,01£	-6,71%	1.217.757	650.408.870,44£	15:36 21/03/19
KINGFISHER	2,27£	-3,60%	3.698.832	4.768,86m£	15:36 21/03/19
LADBROKES	1,72£	-1,91%	126.423.577	-	17:35 23/03/18
LAIRD	2,00£	0,00%	6.011.462	-	08:30 29/06/18
LAMPRELL	0,53£	-3,79%	60.443	180.820.513,80£	14:10 21/03/19
LANCASHIRE HOLDINGS	6,45£	-2,98%	800.151	1.307,57m£	15:33 21/03/19
LAND SEC R.E.I.T.	9,28£	-0,62%	1.010.429	6.863,98m£	15:35 21/03/19
LAURA ASHLEY HOLD	0,03£	11,79%	123.399	22.778.977,77£	14:09 21/03/19
LAW DEBENTURE CORP	5,85£	0,50%	85.948	691.964.519,95£	15:27 21/03/19
LDN & ST LAW INV CO	3,67£	0,48%	9.456	104.698.775,88£	13:35 31/12/13
LEGAL & GENERAL	2,76£	-1,52%	6.863.749	16.427,88m£	15:36 21/03/19
LIONTRUST	6,02£	-3,83%	6.117	304.296.220,90£	13:42 21/03/19
LLOYDS BANKING GRP	0,63£	-2,83%	140.069.767	44.896,55m£	15:36 21/03/19
LMS CAPITAL	0,46£	-0,33%	1.363	37.134.627,00£	13:02 21/03/19
LONDONMETRIC	-	-	-	-	-
LONDONMETRIC	1,96£	0,46%	392.170	1.366,38m£	15:33 21/03/19
LONMIN	0,74£	3,06%	187.053	208.836.196,69£	15:25 21/03/19
LOOKERS	0,96£	-1,67%	214.449	370.322.427,41£	15:37 21/03/19
LOW & BONAR PLC	0,18£	0,57%	83.706	121.568.857,24£	15:30 21/03/19
LOWLAND INV CO PLC	12,62£	0,08%	41.491	339.382.428,74£	17:35 28/01/15
Lowland Investment Co	-	-	-	-	-
LSE GROUP	45,89£	-3,01%	884.200	15.980,71m£	15:36 21/03/19
LSL PROPERTY SERV	2,51£	-1,57%	1.672	261.438.964,50£	12:35 21/03/19
MAC PROPER OPP USD	1,98£	0,00%	830	-	17:35 09/07/18
Macau Property Opportunities Fund Ltd.	-	-	-	-	-
MAJEDIE INV PLC	2,37£	1,93%	2.633	124.491.360,00£	17:35 28/01/15
MANAGEMENT CONSULT	0,02£	-3,06%	101.751	28.814.040,06£	13:02 21/03/19
MAR CUR GLB POR GBP	1,79£	0,00%	29.681	184.869.928,91£	17:35 28/01/15
MARKS & SPENCER	2,67£	-1,64%	2.510.728	4.325,73m£	15:36 21/03/19
MARSHALLS PLC	6,04£	0,87%	582.148	1.209,96m£	15:35 21/03/19
MARSTON'S	1,02£	0,00%	1.451.932	674.890.162,27£	15:30 21/03/19
MARTIN CURR PAC TRS	3,78£	0,04%	2.589	134.937.907,02£	15:33 21/03/19
MCBRIDE	1,00£	-0,99%	59.534	182.249.864,22£	15:34 21/03/19
MCKAY SECURITIES	2,45£	-0,81%	123.623	230.604.841,25£	15:36 21/03/19
MEARS GROUP	2,67£	-0,57%	224.900	292.618.859,15£	15:34 21/03/19
MedicX Fund Ltd.	0,96£	0,00%	2.824.862	-	08:30 14/03/19
MEGGITT	5,15£	-3,36%	407.323	4.010,39m£	15:37 21/03/19
MELROSE INDUSTRIES	1,87£	-0,25%	4.948.248	9.036,94m£	15:36 21/03/19
MERCANTILE INV TR	14,61£	0,27%	78.611	1.435,30m£	17:35 18/06/14
MERCHANTS TRUST PLC	4,97£	0,10%	137.848	540.360.530,88£	15:36 21/03/19
MICHAEL PAGE INT	4,90£	0,02%	228.830	1.606,15m£	15:33 21/03/19
MICRO FOCUS INTL	19,45£	1,70%	339.353	7.979,55m£	15:36 21/03/19
MILLENNIUM COP HOT	4,66£	-0,85%	26.114	1.509,58m£	15:10 21/03/19
MITCHELLS & BUTLERS	2,81£	-0,21%	66.485	1.200,99m£	15:36 21/03/19
MITIE GROUP	1,52£	-0,69%	164.279	547.441.835,78£	15:30 21/03/19
MONDI	17,72£	0,08%	501.566	6.500,16m£	15:36 21/03/19
Monks Inv Trust	-	-	-	-	-
MONKS IVMNT TRUST	3,94£	0,00%	255.429	872.230.819,90£	17:35 28/01/15
Montanaro European Smaller Companies Trust	4,82£	0,17%	31.250	80.089.146,90£	16:35 17/06/13
MONTANARO UK SML	1,06£	-0,14%	122.147	178.159.048,48£	15:35 21/03/19
MORGAN ADV	2,73£	0,74%	100.567	777.347.847,31£	15:35 21/03/19
MORGAN SINDALL	13,14£	-0,04%	119.090	597.415.645,08£	14:39 21/03/19
MORRISON SUPERMKTS	2,25£	-0,02%	1.867.178	5.284,79m£	15:37 21/03/19
MOSS BROS GROUP	0,73£	0,82%	33.146	72.249.174,45£	13:35 31/12/13
MOTHERCARE	0,23£	2,10%	158.320	40.752.944,57£	15:11 21/03/19
MOUNTVIEW ESTATES	69,25£	0,13%	190	270.006.719,50£	13:35 31/12/13
MURRAY INCOME TR	7,84£	0,09%	85.693	533.896.158,43£	17:35 28/01/15
Murray Income Trust	-	-	-	-	-
Murray International Trust	10,66£	0,57%	149.817	1.302,47m£	17:35 17/01/13
N BROWN GROUP	1,06£	3,31%	272.658	301.525.636,88£	15:31 21/03/19
NATIONAL EXP GRP	4,18£	-0,88%	110.590	2.133,95m£	15:37 21/03/19
NATIONAL GRID	8,88£	0,21%	2.122.886	30.319,48m£	15:37 21/03/19
NCC GROUP	1,47£	-0,01%	1.850.035	407.567.621,69£	15:36 21/03/19
NEW CITY HIGH YIELD	0,65£	0,10%	307.662	198.062.838,48£	17:35 28/01/15
New India Inv Trust	-	-	-	-	-
NEW INDIA INVST TRS	3,70£	0,47%	117.037	218.633.355,68£	17:35 28/01/15
NEXT	52,28£	0,20%	279.404	7.124,01m£	15:36 21/03/19
NORCROS	1,93£	0,52%	1.898.319	155.879.611,10£	09:25 21/03/19
NORTHGATE	3,73£	-1,04%	55.681	496.424.362,07£	15:34 21/03/19
NOVAE GROUP	7,14£	0,00%	211.402	-	08:30 02/10/17
NTH ATLAN SML COS	18,62£	0,11%	2.890	270.772.691,70£	17:35 28/01/15
OLD MUTUAL	2,11£	0,00%	47.682.606	-	08:30 25/06/18
OPTOS	3,39£	0,00%	14.121	-	08:30 22/05/15
OXFORD BIOMEDICA	6,94£	-0,94%	25.835	459.419.519,60£	15:26 21/03/19
OXFORD INSTRUMENTS	10,24£	-1,13%	86.633	585.728.000,00£	15:31 21/03/19
PAC HORIZON INVT TR	2,01£	-1,14%	89.636	133.656.064,03£	17:35 28/01/15
PACE	4,15£	-0,65%	29.241.104	-	18:00 23/12/15
PACIFIC ASSETS GBP	1,97£	-0,05%	138.977	230.629.501,87£	17:35 28/01/15
Pacific Assets Trust	-	-	-	-	-
Pacific Horizon Inv Trust	-	-	-	-	-
PARAGON GROUP	4,41£	-3,06%	273.066	1.150,28m£	15:36 21/03/19
PAYPOINT	8,80£	-0,57%	629.301	594.350.558,62£	15:36 21/03/19
PEARSON	8,34£	1,18%	896.528	6.507,60m£	15:36 21/03/19
PENDRAGON	0,27£	-0,70%	63.991	372.173.640,92£	15:36 21/03/19
PENNON GRP	7,86£	-0,28%	374.841	3.311,72m£	15:36 21/03/19
PERP INC AND GTH	3,97£	-1,12%	200.342	939.917.027,97£	17:35 28/01/15
Perpetual Income & Growth Inv Trust	-	-	-	-	-
PERSIMMON PLC	21,91£	-1,04%	1.516.285	6.843,42m£	15:37 21/03/19
PERSONAL ASSETS GBP	404,15£	0,03%	2.273	961.812.483,84£	15:21 21/03/19
PETRA DIAMONDS	0,20£	-8,48%	3.447.101	173.253.344,34£	15:36 21/03/19
PETROFAC	4,89£	0,27%	754.377	1.694,28m£	15:37 21/03/19
PETROPAVLOVSK	0,08£	0,64%	1.512.971	273.501.446,58£	15:21 21/03/19
PHOT-ME INTL	0,84£	-4,04%	202.955	317.309.695,08£	15:12 21/03/19
Picton Property Income Ltd	-	-	-	-	-
PICTON PRP INCOME	0,39£	0,19%	546.344	134.681.000,00£	15:18 05/03/13
PLAYTECH	4,26£	-0,91%	392.583	1.331,45m£	15:36 21/03/19
PORVAIR	2,92£	1,82%	151.265	126.614.330,24£	16:35 17/06/13
PREMIER FARNELL	1,85£	0,00%	3.412.754	-	08:30 17/10/16
PREMIER OIL	0,94£	0,11%	6.164.575	770.226.266,25£	15:36 21/03/19
PRIM HLTH PROP REIT	1,30£	1,41%	1.300.326	1.477,71m£	15:29 21/03/19
PROVIDENT FIN	5,28£	-1,58%	291.417	1.333,37m£	15:36 21/03/19
PRUDENTIAL	16,06£	-0,83%	2.384.835	41.462,78m£	15:36 21/03/19
PUNCH TAVERNS	1,80£	-0,41%	36	-	18:00 23/08/17
PZ CUSSONS	2,05£	0,09%	2.572.946	878.886.168,00£	15:35 21/03/19
QINETIQ GROUP	3,08£	-0,98%	103.313	1.742,51m£	15:26 21/03/19
QUINTAIN EST & DEV	1,41£	-0,88%	1.033	-	17:35 23/10/15
RANDGOLD RESOURCES	65,46£	0,00%	12.281.533	-	08:30 31/12/18
RANK GROUP	1,60£	1,91%	2.184.523	623.530.899,52£	15:29 21/03/19
RATHBONE BROTHERS	22,84£	-0,44%	6.103	1.254,83m£	15:33 21/03/19
RAVEN RUSSIA	0,42£	-0,46%	107.408	260.763.020,39£	13:42 21/03/19
RCM TECH TRUST	5,69£	2,21%	28.555	146.260.416,81£	17:35 28/01/15
REAL EST CR GBP	1,67£	-0,38%	272.758	255.663.237,74£	15:30 21/03/19
RECKITT BENCK GRP	64,58£	2,68%	567.159	45.423,57m£	15:36 21/03/19
REDROW	6,11£	-0,97%	394.152	2.231,11m£	15:35 21/03/19
REED ELSEVIER PLC	16,29£	0,07%	2.511.179	32.002,11m£	15:36 21/03/19
REGUS	2,43£	0,29%	2.481.359	-	17:35 16/12/16
RENISHAW	37,58£	-10,52%	259.477	2.732,12m£	15:36 21/03/19
RENOLD	0,28£	3,49%	52.018	63.732.357,63£	11:19 21/03/19
RENTOKIL INITIAL	3,51£	1,63%	1.417.020	6.459,72m£	15:36 21/03/19
RESTAURANT GRP	1,22£	-1,78%	947.137	599.777.764,43£	15:35 21/03/19
REXAM	6,45£	1,02%	52.380.146	-	18:00 29/06/16
RICARDO	6,88£	-0,33%	8.148	367.301.484,38£	14:46 21/03/19
RIGHTMOVE	5,07£	-0,83%	993.139	4.512,84m£	15:36 21/03/19
RIO TINTO	42,84£	2,11%	2.027.485	54.493,13m£	15:36 21/03/19
RIT CAPIT PART GBP	14,45£	0,63%	109.767	2.245,53m£	17:35 28/01/15
RM	2,46£	0,00%	10.765	206.332.500,00£	14:46 21/03/19
ROBERT WALTERS	6,58£	0,61%	67.672	497.305.115,30£	15:23 21/03/19
ROLLS-ROYCE HLDGS	9,29£	0,88%	1.159.028	17.681,35m£	15:36 21/03/19
ROTORK	2,94£	-0,45%	548.685	2.557,03m£	15:36 21/03/19
ROYAL BK SCOTL GR	2,49£	-6,85%	10.747.012	29.977,15m£	15:36 21/03/19
ROYAL DUTCH SHELL-A	24,47£	0,97%	2.077.739	107.940,36m£	15:36 21/03/19
RPC GROUP	7,96£	0,25%	7.071.735	3.235,41m£	15:35 21/03/19
RPS GROUP	1,72£	-1,26%	120.122	389.805.530,30£	15:32 21/03/19
RSA INSUR GRP	5,17£	-0,64%	601.456	5.316,81m£	15:36 21/03/19
Ruffer Investment Company Ltd Red PTG Pref Shares	-	-	-	-	-
RUFFER INVST CO RPP	2,10£	0,67%	279.033	379.800.304,33£	15:33 21/03/19
S & U	18,50£	1,93%	19.720	222.211.381,00£	12:48 21/03/19
SABMILLER	44,95£	0,00%	13.715.052	-	08:30 05/10/16
SAFESTORE HOLD	5,91£	-0,05%	226.554	1.236,97m£	15:35 21/03/19
SAGE GRP	6,91£	0,79%	610.262	7.491,58m£	15:35 21/03/19
SAINSBURY	2,36£	0,20%	2.620.304	5.180,99m£	15:36 21/03/19
SAVILLS	9,17£	-0,81%	71.752	1.310,39m£	15:32 21/03/19
SCH REL EST INV GBP	0,55£	-1,62%	504.229	283.108.321,31£	15:31 21/03/19
SCHRO INCO GTH GBP	2,85£	-1,04%	89.583	194.610.011,41£	15:15 21/03/19
SCHRO UK MC GBP	5,41£	-1,28%	35.501	193.940.597,42£	15:33 21/03/19
SCHRODER ASIA GBP	2,96£	0,56%	32.660	500.061.990,78£	17:35 28/01/15
SCHRODER JAP GBP	1,82£	1,00%	271.500	225.889.817,40£	15:28 21/03/19
Schroder Real Estate Investment Trust Ltd	-	-	-	-	-
Schroder UK Mid Cap Fund	-	-	-	-	-
SCHRODERS	26,95£	-0,07%	103.525	6.092,96m£	15:35 21/03/19
SCOTT AM INV CO GBP	2,49£	1,01%	48.779	330.363.098,07£	17:35 28/01/15
SCOTT MTG INV TRST	10,43£	-0,76%	202.667	2.549,77m£	17:35 27/06/14
SCOTT ORIENTAL SML	9,98£	0,79%	16.156	294.603.666,78£	15:35 21/03/19
SCOTTISH INV TR GBP	6,16£	0,08%	21.879	665.476.664,16£	17:35 28/01/15
Scottish Mortgage Inv Trust	-	-	-	-	-
Scottish Oriental Smaller Companies Trust	-	-	-	-	-
SDL	5,48£	-0,73%	42.896	496.911.543,72£	14:52 21/03/19
SEC TST SCOTLND-RED	1,40£	0,36%	103.468	170.607.311,46£	17:35 28/01/15
Securities Trust of Scotland	-	-	-	-	-
SEGRO (REIT)	6,72£	-2,05%	896.651	7.266,38m£	15:36 21/03/19
SENIOR	2,10£	-1,77%	277.849	879.939.136,04£	15:34 21/03/19
SEPURA	0,20£	2,60%	783.772	-	18:00 23/05/17
SERCO GROUP	1,33£	0,95%	770.319	1.455,60m£	15:36 21/03/19
SEVERFIELD	0,68£	3,03%	74.469	206.709.627,28£	13:54 21/03/19
SEVERN TRENT	20,88£	1,06%	253.635	4.937,80m£	15:36 21/03/19
SHAFTESBURY PLC	8,97£	-0,45%	43.166	2.752,59m£	15:28 21/03/19
SHANKS GROUP	0,24£	2,22%	471.346	191.153.812,95£	14:41 21/03/19
SHIRE	44,89£	-0,04%	35.291	41.116,48m£	07:31 24/12/18
SHIRES INCOME GBP	2,51£	-0,25%	25.408	75.293.925,80£	17:35 28/01/15
SIG	1,46£	-0,76%	206.809	860.715.408,81£	15:34 21/03/19
Sky	17,28£	0,09%	70.278	-	17:35 06/11/18
SKYEPHARMA	0,00£	-0,45%	269.254	-	01:00 09/06/16
SMITH & NEPHEW	15,27£	2,63%	838.470	13.515,21m£	15:36 21/03/19
SMITHS GROUP	14,41£	0,09%	308.784	5.669,92m£	15:36 21/03/19

Tu privacidad es importante

Tu privacidad es importante

Últimas horas

Análisis Técnicos

Visión de Expertos

Consenso analistas

Últimas noticias

Liberbank y Unicaja: los fondos aceptan ampliar 200 millones si reducen plantilla (09:24)

LetterOne tiene dos meses para tomar el control de DIA y evitar la quiebra (09:25)

"No se puede estar fuera de la bolsa, pero ahora hay que hacer coberturas a corto plazo" (09:27)

No espere nada de la reunión de la UE: "Habrá indulto de última hora en el Brexit" (09:27)

El crédito al consumo crecerá el 13% en 2019 pese a la desaceleración económica (09:28)

Credit Suisse: "Hay mucho valor en los futuros de dividendo sobre el Ibex, pero pocos lo ven" (13:30)

Competidores

{{ storiesRelated.SwipeNavigation.TITLE.prev }}

{{ storiesRelated.SwipeNavigation.QUOTES.prev.price | formatprice('es-ES', storiesRelated.SwipeNavigation.QUOTES.prev.currency_iso) }}

Competidores

{{ storiesRelated.SwipeNavigation.TITLE.next }}

{{ storiesRelated.SwipeNavigation.QUOTES.next.price | formatprice('es-ES', storiesRelated.SwipeNavigation.QUOTES.next.currency_iso) }}

Desliza para ver más

FTSE 100

7.332,380

Mercado

A. TÉCNICO

Listado De Empresas