Buscar

FTSE 100

5.842,670

RANGO DIARIO 5.771,490 5.843,720
CIERRE:5.822,780
5.842,670 APERTURA:5.822,780
Rango Anual 4.898,790 7.689,670
Última Sesión
Mercado
  • Volumen: -
  • Máximo: 5.843,720
  • Mínimo: 5.771,490
  • Máximo anual: 7.689,670
  • Mínimo anual: 4.898,790
A. TÉCNICO
  • Corto plazo:
  • Medio plazo:
  • Soporte 1: 5.674,83  (-2,87%)
  • Resistencia 1: 6.119,89  (4,74%)
  • P.Point Soporte: 5.794,87
  • P.Point Resistencia: 5.867,10

Listado De Empresas FTSE 100

Nombre Precio Var. Tendencia Hora
A&J MUCKLOW GR 6,45£ 0,00%
19.082 - 08:30 27/06/19
A.G. BARR 4,46£ 0,45%
327.455 499.648.764,66£ 17:35 25/09/20
AA 0,30£ 0,29%
3.812.259 187.006.130,79£ 17:35 25/09/20
ABER GEAR IN GBP-17 2,33£ -3,92%
3.386 - 17:35 28/06/17
ABER SMALLER CO TR 8,23£ 1,11%
103.090 731.013.833,18£ 17:35 25/09/20
Aberdeen Asian Smaller Companies Inv Trust - -
- - -
ABERDEEN ASIAN SMLR 10,00£ -0,39%
48.274 322.547.090,00£ 17:35 25/09/20
ABERDEEN ASSET MGMT 3,18£ -1,37%
29.986.706 - 18:00 11/08/17
Aberdeen New Thai Inv Trust 5,84£ 0,00%
797 - 17:35 12/03/13
Aberforth Smaller Companies Trust - -
- - -
ABRD UK TRCK TR GBP 3,03£ -0,39%
29.485 307.553.832,45£ 17:35 30/09/14
ACENCIA DEBT STRAT 1,62$ 0,00%
39.500 - 08:30 29/12/17
ADMIRAL GROUP 26,88£ -1,75%
599.667 7.914,60m£ 17:35 25/09/20
ADVANCE DEVELOPING MARKETS FUN 3,86£ 0,46%
11.867 254.364.503,00£ 17:35 18/12/09
AFREN 0,02£ 0,00%
668.273 - 08:30 15/07/15
AFRICAN BARR GOLD 2,34£ 0,00%
15.647.670 - 08:30 17/09/19
AGA RANGEMASTER 1,85£ 0,00%
35.602 - 08:30 16/09/15
AGGREKO 3,56£ -1,15%
470.970 912.840.908,36£ 17:35 25/09/20
AL NOOR 2,66£ 3,10%
598.693 1.959,59m£ 17:35 25/09/20
ALENT 5,03£ 0,00%
1.671.099 - 18:00 23/11/15
ALLIANCE TRUST 8,00£ -0,52%
147.615 2.583,78m£ 17:35 25/09/20
ALLIED MINDS 0,34£ 6,92%
182.707 81.963.348,10£ 17:35 25/09/20
AMEC 5,47£ 0,18%
18.151.333 - 17:35 06/10/17
Amlin - -
- - -
AMLIN 6,69£ 0,00%
16.863.798 - 18:00 29/01/16
ANGLO AMERICAN 18,34£ 0,53%
3.088.513 24.993,21m£ 17:35 25/09/20
ANGLO EAST PLANT 5,12£ 0,00%
4.547 202.938.224,64£ 17:35 25/09/20
ANGLO PAC GRP 1,17£ 13,04%
942.679 212.657.701,23£ 17:35 25/09/20
Anglo-Eastern Plantations - -
- - -
ANITE 1,26£ 0,00%
1.889.498 - 18:00 10/08/15
ANTOFAGASTA 10,42£ 0,17%
1.195.104 10.272,63m£ 17:35 25/09/20
AO WORLD 2,05£ 3,28%
10.122.821 978.616.459,52£ 17:35 25/09/20
AQUARIUS PLATINUM 0,14£ 0,00%
3.206.792 - 08:30 04/04/16
ARM HOLDINGS 17,00£ -0,06%
31.284.464 - 19:00 02/09/16
ARROW GLOBAL 1,15£ 0,14%
696.083 203.869.980,60£ 17:35 25/09/20
ARTEMIS ALPHA TRUST 2,64£ -2,60%
24.439 104.492.451,36£ 17:35 25/09/20
AS TOT RE INV GBP 4,21£ 1,93%
53.295 411.378.680,71£ 17:35 25/09/20
ASHMORE GRP 3,43£ 0,17%
2.155.166 2.446,13m£ 17:35 25/09/20
ASHTEAD GROUP 27,76£ 0,80%
789.160 12.472,42m£ 17:35 25/09/20
Asian Total Return Investment Company - -
- - -
ASSOCIAT BRIT FOODS 18,44£ -0,48%
715.164 14.594,51m£ 17:35 25/09/20
ASSURA GROUP 0,82£ 3,93%
4.805.140 1.976,45m£ 17:35 26/03/20
Assura Group Ltd. - -
- - -
ASTRAZENECA 85,76£ -1,38%
1.475.923 112.541,80m£ 17:35 25/09/20
AVEVA GROUP 47,94£ 0,75%
269.487 7.742,90m£ 17:35 25/09/20
AVIVA 2,80£ 0,32%
32.588.061 10.993,73m£ 17:35 25/09/20
AVON RUBBER 42,15£ 0,84%
81.658 1.307,62m£ 17:35 25/09/20