| Nombre | Precio | Var. | Tendencia | Hora | |||
|---|---|---|---|---|---|---|---|
| A&J MUCKLOW GR | 6,45£ | 0,00% |
|
19.082 | - | 08:30 27/06/19 |
|
| A.G. BARR | 5,62£ | 0,54% |
|
136.156 | 633.456.293,66£ | 17:35 16/10/19 |
|
| AA | 0,47£ | 2,62% |
|
2.496.928 | 289.252.966,21£ | 17:35 16/10/19 |
|
| ABER GEAR IN GBP-17 | 2,33£ | -3,92% |
|
3.386 | - | 17:35 28/06/17 |
|
| ABER SMALLER CO TR | 13,18£ | 0,30% |
|
189.242 | 1.180,05m£ | 17:35 16/10/19 |
|
| Aberdeen Asian Smaller Companies Inv Trust | - | - |
|
- | - | - |
|
| ABERDEEN ASIAN SMLR | 10,50£ | -0,94% |
|
15.289 | 352.268.164,50£ | 17:35 16/10/19 |
|
| ABERDEEN ASSET MGMT | 3,18£ | -1,37% |
|
29.986.706 | - | 18:00 11/08/17 |
|
| Aberdeen New Thai Inv Trust | 5,84£ | 0,00% |
|
797 | - | 17:35 12/03/13 |
|
| Aberforth Smaller Companies Trust | - | - |
|
- | - | - |
|
| ABRD UK TRCK TR GBP | 3,03£ | -0,39% |
|
29.485 | 307.553.832,45£ | 17:35 30/09/14 |
|
| ACENCIA DEBT STRAT | 1,62$ | 0,00% |
|
39.500 | - | 08:30 29/12/17 |
|
| ADMIRAL GROUP | 20,40£ | -1,45% |
|
633.515 | 5.944,28m£ | 17:35 16/10/19 |
|
| ADVANCE DEVELOPING MARKETS FUN | 3,86£ | 0,46% |
|
11.867 | 254.364.503,00£ | 17:35 18/12/09 |
|
| AFREN | 0,02£ | 0,00% |
|
668.273 | - | 08:30 15/07/15 |
|
| AFRICAN BARR GOLD | 2,34£ | 0,00% |
|
15.647.670 | - | 08:30 17/09/19 |
|
| AGA RANGEMASTER | 1,85£ | 0,00% |
|
35.602 | - | 08:30 16/09/15 |
|
| AGGREKO | 7,90£ | 0,30% |
|
738.580 | 2.022,90m£ | 17:35 16/10/19 |
|
| AL NOOR | 3,71£ | 3,49% |
|
3.655.541 | 2.731,37m£ | 17:35 16/10/19 |
|
| ALENT | 5,03£ | 0,00% |
|
1.671.099 | - | 18:00 23/11/15 |
|
| ALLIANCE TRUST | 7,82£ | -0,50% |
|
252.634 | 2.577,51m£ | 17:35 16/10/19 |
|
| ALLIED MINDS | 0,47£ | 2,27% |
|
678.647 | 114.019.934,65£ | 17:35 16/10/19 |
|
| AMEC | 5,47£ | 0,18% |
|
18.151.333 | - | 17:35 06/10/17 |
|
| ANGLO AMERICAN | 19,12£ | -0,97% |
|
6.653.296 | 26.314,20m£ | 17:35 16/10/19 |
|
| ANGLO EAST PLANT | 4,37£ | 0,23% |
|
4.909 | 174.696.308,64£ | 17:35 16/10/19 |
|
| ANGLO PAC GRP | 2,04£ | -2,39% |
|
57.638 | 370.199.599,68£ | 17:35 16/10/19 |
|
| Anglo-Eastern Plantations | - | - |
|
- | - | - |
|
| ANITE | 1,26£ | 0,00% |
|
1.889.498 | - | 18:00 10/08/15 |
|
| ANTOFAGASTA | 8,70£ | -0,30% |
|
1.769.980 | 8.580,90m£ | 17:35 16/10/19 |
|
| AO WORLD | 0,65£ | 2,99% |
|
1.146.369 | 312.572.075,92£ | 17:35 16/10/19 |
|
| AQUARIUS PLATINUM | 0,14£ | 0,00% |
|
3.206.792 | - | 08:30 04/04/16 |
|
| ARM HOLDINGS | 17,00£ | -0,06% |
|
31.284.464 | - | 19:00 02/09/16 |
|
| ARROW GLOBAL | 2,19£ | 0,35% |
|
265.319 | 387.673.270,85£ | 17:35 16/10/19 |
|
| ARTEMIS ALPHA TRUST | 2,82£ | 0,35% |
|
29.602 | 112.494.364,31£ | 17:35 16/10/19 |
|
| AS TOT RE INV GBP | 3,61£ | 1,69% |
|
98.997 | 349.647.123,99£ | 17:35 16/10/19 |
|
| ASHMORE GRP | 4,90£ | -1,65% |
|
2.001.093 | 3.492,43m£ | 17:35 16/10/19 |
|
| ASHTEAD GROUP | 21,11£ | -1,03% |
|
1.728.875 | 9.681,49m£ | 17:35 16/10/19 |
|
| Asian Total Return Investment Company | - | - |
|
- | - | - |
|
| ASSOCIAT BRIT FOODS | 22,10£ | -0,44% |
|
1.754.099 | 17.496,00m£ | 17:35 16/10/19 |
|
| ASSURA GROUP | 0,74£ | -0,97% |
|
6.257.572 | 1.778,08m£ | 17:35 16/10/19 |
|
| Assura Group Ltd. | - | - |
|
- | - | - |
|
| ASTRAZENECA | 68,15£ | -1,02% |
|
1.895.735 | 89.405,61m£ | 17:35 16/10/19 |
|
| AVEVA GROUP | 38,34£ | -0,06% |
|
300.430 | 6.191,80m£ | 17:35 16/10/19 |
|
| AVIVA | 4,09£ | 0,52% |
|
16.083.268 | 16.000,75m£ | 17:35 16/10/19 |
|
| AVON RUBBER | 16,98£ | -2,97% |
|
9.942 | 526.770.540,00£ | 17:35 16/10/19 |
|