FTSE 100
7.662,750
-21,22
-0,28%
14:01 20/07/18
Vol:
-
Máx:
7.705,80
Mín:
7.647,88
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| A&J MUCKLOW GR | 5,48£ | -3,52% | -0,09£ | 5,48£ | 5,48£ | 779 | 20/07 10:53 | - |
|
| A.G. BARR | 7,02£ | 0,00% | 0,00£ | 7,03£ | 6,85£ | 32.576 | 20/07 13:54 | - |
|
| AA | 1,10£ | 2,23% | 0,02£ | 1,12£ | 1,07£ | 1.673.708 | 20/07 14:01 | - |
|
| ABER GEAR IN GBP-17 | 2,33£ | -3,92% | -0,10£ | 2,38£ | 2,33£ | 3.386 | 28/06 17:35 | - |
|
| Aberforth Smaller Companies Trust | 13,68£ | 0,15% | 0,02£ | 13,76£ | 13,64£ | 124.760 | 20/07 13:39 | - |
|
| Aberdeen Asian Smaller Companies Inv Trust | 10,55£ | 1,44% | 0,15£ | 10,55£ | 10,25£ | 16.957 | 20/07 09:16 | - |
|
| ABERDEEN ASSET MGMT | 3,18£ | -1,37% | -0,04£ | 3,21£ | 3,12£ | 29.986.706 | 11/08 18:00 | - |
|
| Aberdeen New Thai Inv Trust | 5,84£ | 0,00% | 0,00£ | 5,88£ | 5,78£ | 797 | 12/03 17:35 | - |
|
| ABRD UK TRCK TR GBP | 3,03£ | -0,39% | -0,03£ | 3,08£ | 3,03£ | 29.485 | 30/09 17:35 | - |
|
| AFRICAN BARR GOLD | 1,11£ | -5,36% | -0,06£ | 1,18£ | 1,10£ | 369.985 | 20/07 14:00 | - |
|
| ACENCIA DEBT STRAT | 1,62$ | 0,00% | 0,00$ | 1,60$ | 1,60$ | 39.500 | 29/12 08:30 | - |
|
| ADMIRAL GROUP | 19,57£ | -1,44% | -0,29£ | 19,89£ | 19,50£ | 151.675 | 20/07 14:01 | - |
|
| ADVANCE DEVELOPING MARKETS FUN | 3,86£ | 0,46% | 0,02£ | 3,86£ | 3,81£ | 11.867 | 18/12 17:35 | - |
|
| AFREN | 0,02£ | 0,00% | 0,00£ | 0,02£ | 0,02£ | 668.273 | 15/07 08:30 | - |
|
| AGA RANGEMASTER | 1,85£ | 0,00% | 0,00£ | 1,85£ | 1,84£ | 35.602 | 16/09 08:30 | - |
|
| AGGREKO | 7,06£ | 0,83% | 0,06£ | 7,12£ | 7,02£ | 306.535 | 20/07 14:00 | - |
|
| ALENT | 5,03£ | 0,00% | 0,00£ | 5,03£ | 5,02£ | 1.671.099 | 23/11 18:00 | - |
|
| ALLIANCE TRUST | 7,69£ | 0,00% | 0,00£ | 7,73£ | 7,67£ | 123.573 | 20/07 13:53 | - |
|
| ALLIED MINDS | 0,83£ | -2,00% | -0,02£ | 0,86£ | 0,81£ | 637.401 | 20/07 13:14 | - |
|
| AMEC | 5,47£ | 0,18% | 0,01£ | 5,61£ | 5,42£ | 18.151.333 | 06/10 17:35 | - |
|
| Amlin | 6,69£ | 0,00% | 0,00£ | 6,70£ | 6,69£ | 16.863.798 | 29/01 18:00 | - |
|
| ANGLO AMERICAN | 16,05£ | -1,04% | -0,17£ | 16,35£ | 15,97£ | 2.865.335 | 20/07 14:00 | - |
|
| ANGLO PAC GRP | 1,38£ | -1,08% | -0,02£ | 1,38£ | 1,38£ | 45.928 | 20/07 13:02 | - |
|
| Anglo-Eastern Plantations | 7,08£ | 0,28% | 0,07£ | 7,08£ | 6,98£ | 3.479 | 20/07 13:02 | - |
|
| ANITE | 1,26£ | 0,00% | 0,00£ | 1,26£ | 1,26£ | 1.889.498 | 10/08 18:00 | - |
|
| ANTOFAGASTA | 9,34£ | -0,91% | -0,09£ | 9,52£ | 9,33£ | 1.258.039 | 20/07 14:00 | - |
|
| AO WORLD | 1,42£ | -1,39% | -0,02£ | 1,44£ | 1,40£ | 29.522 | 20/07 13:57 | - |
|
| AQUARIUS PLATINUM | 0,14£ | 0,00% | 0,00£ | 0,14£ | 0,13£ | 3.206.792 | 04/04 08:30 | - |
|
| ARM HOLDINGS | 17,00£ | -0,06% | -0,01£ | 17,02£ | 16,99£ | 31.284.464 | 02/09 19:00 | - |
|
| ARROW GLOBAL | 2,49£ | -0,60% | -0,02£ | 2,53£ | 2,45£ | 418.971 | 20/07 13:55 | - |
|
| ARTEMIS ALPHA TRUST | 3,52£ | -1,68% | -0,04£ | 3,52£ | 3,52£ | 9.897 | 20/07 13:02 | - |
|
| ASHMORE GRP | 3,52£ | -0,34% | -0,01£ | 3,55£ | 3,48£ | 165.466 | 20/07 14:00 | - |
|
| ASHTEAD GROUP | 23,20£ | -0,85% | -0,20£ | 23,61£ | 23,20£ | 534.880 | 20/07 14:00 | - |
|
| ASSOCIAT BRIT FOODS | 23,91£ | -0,83% | -0,20£ | 24,16£ | 23,78£ | 537.588 | 20/07 14:00 | - |
|
| Assura Group Ltd. | 0,55£ | -0,89% | -0,01£ | 0,56£ | 0,55£ | 747.150 | 20/07 13:50 | - |
|
| ASTRAZENECA | 55,83£ | -0,46% | -0,26£ | 56,42£ | 55,63£ | 472.236 | 20/07 14:00 | - |
|
| AVEVA GROUP | 27,42£ | 0,44% | 0,12£ | 27,60£ | 27,20£ | 34.002 | 20/07 13:58 | - |
|
| AVIVA | 4,91£ | -0,71% | -0,04£ | 4,95£ | 4,88£ | 2.900.437 | 20/07 14:00 | - |
|
| AVON RUBBER | 14,40£ | 0,35% | 0,05£ | 14,40£ | 14,35£ | 1.633 | 20/07 12:41 | - |
|
| AL NOOR | 5,31£ | 2,35% | 0,12£ | 5,37£ | 5,14£ | 504.089 | 20/07 14:00 | - |
|
| Asian Total Return Investment Company | 3,67£ | 1,10% | 0,04£ | 3,67£ | 3,67£ | 62.121 | 20/07 09:00 | - |
|
Principales brokers
| Brokers | Regulación | Spread EUR/USD | Depósito mínimo | |
|---|---|---|---|---|
|
Cyprus Securities ... | 0.023 | 10 | Ver perfil |
|
The Financial Cond... | 3 | 200 | Ver perfil |
|
Cyprus Securities ... | 200 | Ver perfil |