| Nombre | Precio | Var. | Tendencia | Hora | |||
|---|---|---|---|---|---|---|---|
| A&J MUCKLOW GR | 6,45£ | 0,00% |
|
19.082 | - | 08:30 27/06/19 |
|
| A.G. BARR | 6,19£ | -0,48% |
|
179.613 | 701.324.790,17£ | 17:35 21/08/19 |
|
| AA | 0,58£ | -0,59% |
|
888.759 | 356.388.727,34£ | 17:35 21/08/19 |
|
| ABER GEAR IN GBP-17 | 2,33£ | -3,92% |
|
3.386 | - | 17:35 28/06/17 |
|
| ABER SMALLER CO TR | 11,52£ | 0,87% |
|
192.787 | 1.037,09m£ | 17:35 21/08/19 |
|
| Aberdeen Asian Smaller Companies Inv Trust | - | - |
|
- | - | - |
|
| ABERDEEN ASIAN SMLR | 10,95£ | -0,04% |
|
24.506 | 370.075.496,55£ | 17:35 21/08/19 |
|
| ABERDEEN ASSET MGMT | 3,18£ | -1,37% |
|
29.986.706 | - | 18:00 11/08/17 |
|
| Aberdeen New Thai Inv Trust | 5,84£ | 0,00% |
|
797 | - | 17:35 12/03/13 |
|
| Aberforth Smaller Companies Trust | - | - |
|
- | - | - |
|
| ABRD UK TRCK TR GBP | 3,03£ | -0,39% |
|
29.485 | 307.553.832,45£ | 17:35 30/09/14 |
|
| ACENCIA DEBT STRAT | 1,62$ | 0,00% |
|
39.500 | - | 08:30 29/12/17 |
|
| ADMIRAL GROUP | 21,75£ | -0,89% |
|
531.249 | 6.328,16m£ | 17:35 21/08/19 |
|
| ADVANCE DEVELOPING MARKETS FUN | 3,86£ | 0,46% |
|
11.867 | 254.364.503,00£ | 17:35 18/12/09 |
|
| AFREN | 0,02£ | 0,00% |
|
668.273 | - | 08:30 15/07/15 |
|
| AFRICAN BARR GOLD | 2,53£ | 0,00% |
|
4.008.007 | 1.038,34m£ | 17:35 21/08/19 |
|
| AGA RANGEMASTER | 1,85£ | 0,00% |
|
35.602 | - | 08:30 16/09/15 |
|
| AGGREKO | 7,93£ | 1,88% |
|
386.882 | 2.031,10m£ | 17:35 21/08/19 |
|
| AL NOOR | 3,13£ | 2,38% |
|
714.335 | 2.308,21m£ | 17:35 21/08/19 |
|
| ALENT | 5,03£ | 0,00% |
|
1.671.099 | - | 18:00 23/11/15 |
|
| ALLIANCE TRUST | 8,03£ | 0,51% |
|
274.068 | 2.649,58m£ | 17:35 21/08/19 |
|
| ALLIED MINDS | 0,57£ | -4,20% |
|
74.677 | 137.547.857,67£ | 17:35 21/08/19 |
|
| AMEC | 5,47£ | 0,18% |
|
18.151.333 | - | 17:35 06/10/17 |
|
| Amlin | - | - |
|
- | - | - |
|
| AMLIN | 6,69£ | 0,00% |
|
16.863.798 | - | 18:00 29/01/16 |
|
| ANGLO AMERICAN | 17,23£ | -0,92% |
|
3.348.974 | 23.879,06m£ | 17:35 21/08/19 |
|
| ANGLO EAST PLANT | 4,50£ | -3,23% |
|
10.606 | 179.893.224,00£ | 17:35 21/08/19 |
|
| ANGLO PAC GRP | 1,80£ | -7,01% |
|
166.484 | 326.646.705,60£ | 17:35 21/08/19 |
|
| Anglo-Eastern Plantations | - | - |
|
- | - | - |
|
| ANITE | 1,26£ | 0,00% |
|
1.889.498 | - | 18:00 10/08/15 |
|
| ANTOFAGASTA | 8,19£ | 0,61% |
|
1.843.315 | 8.076,21m£ | 17:35 21/08/19 |
|
| AO WORLD | 0,68£ | -2,60% |
|
602.857 | 322.608.793,95£ | 17:35 21/08/19 |
|
| AQUARIUS PLATINUM | 0,14£ | 0,00% |
|
3.206.792 | - | 08:30 04/04/16 |
|
| ARM HOLDINGS | 17,00£ | -0,06% |
|
31.284.464 | - | 19:00 02/09/16 |
|
| ARROW GLOBAL | 2,08£ | 2,58% |
|
619.072 | 367.865.147,52£ | 17:35 21/08/19 |
|
| ARTEMIS ALPHA TRUST | 2,75£ | 0,00% |
|
3.641 | 111.131.553,50£ | 17:35 21/08/19 |
|
| AS TOT RE INV GBP | 3,66£ | 1,66% |
|
212.168 | 346.895.381,94£ | 17:35 21/08/19 |
|
| ASHMORE GRP | 4,82£ | 0,60% |
|
2.600.732 | 3.432,56m£ | 17:35 21/08/19 |
|
| ASHTEAD GROUP | 21,78£ | 1,85% |
|
1.237.098 | 10.061,50m£ | 17:35 21/08/19 |
|
| Asian Total Return Investment Company | - | - |
|
- | - | - |
|
| ASSOCIAT BRIT FOODS | 22,77£ | -1,82% |
|
2.762.663 | 18.026,42m£ | 17:35 21/08/19 |
|
| ASSURA GROUP | 0,70£ | 1,07% |
|
4.237.413 | 1.681,84m£ | 17:35 21/08/19 |
|
| Assura Group Ltd. | - | - |
|
- | - | - |
|
| ASTRAZENECA | 74,12£ | -1,31% |
|
1.714.191 | 97.236,27m£ | 17:35 21/08/19 |
|
| AVEVA GROUP | 39,44£ | 2,87% |
|
173.934 | 6.365,01m£ | 17:35 21/08/19 |
|
| AVIVA | 3,59£ | 0,11% |
|
7.912.043 | 14.042,06m£ | 17:35 21/08/19 |
|
| AVON RUBBER | 17,70£ | 0,23% |
|
63.085 | 549.107.100,00£ | 17:35 21/08/19 |
|