- 8.873,100
- -0,04%
FTSE 100
7.051,480
RANGO DIARIO
7.041,340
7.080,230
CIERRE:7.051,480
7.051,480
APERTURA:7.078,350
Rango Anual
5.525,520
7.224,460
Última Sesión
Mercado
- Volumen: -
- Máximo: 7.080,230
- Mínimo: 7.041,340
- Máximo anual: 7.224,460
- Mínimo anual: 5.525,520
Listado De Empresas FTSE 100
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|---|
| A&J MUCKLOW GR | 6,450£ | 0,00% |
|
19.082 | - | 08:30 27/06/19 | C V Operar |
| A.G. BARR | 5,290£ | -2,19% |
|
45.772 | 592.632.727,59£ | 17:35 24/09/21 | C V Operar |
| AA | 0,350£ | 0,00% |
|
374.083 | - | 08:30 09/03/21 | C V Operar |
| ABER GEAR IN GBP-17 | 2,330£ | -3,92% |
|
3.386 | - | 17:35 28/06/17 | C V Operar |
| Aberdeen Asian Smaller Companies Inv Trust | 14,600£ | -0,34% |
|
42.085 | 458.289.386,40£ | 17:35 24/09/21 | C V Operar |
| ABERDEEN ASSET MGMT | 3,176£ | -1,37% |
|
29.986.706 | - | 18:00 11/08/17 | C V Operar |
| Aberdeen New Thai Inv Trust | 5,840£ | 0,00% |
|
797 | - | 17:35 12/03/13 | C V Operar |
| Aberforth Smaller Companies Trust | 15,360£ | -0,90% |
|
76.591 | 1.357,10m£ | 17:35 24/09/21 | C V Operar |
| ABRD UK TRCK TR GBP | 3,030£ | -0,39% |
|
29.485 | 307.553.832,45£ | 17:35 30/09/14 | C V Operar |
| ACENCIA DEBT STRAT | 1,615$ | 0,00% |
|
39.500 | - | 08:30 29/12/17 | C V Operar |
| ADMIRAL GROUP | 34,160£ | -0,69% |
|
600.003 | 10.156,61m£ | 17:35 24/09/21 | C V Operar |
| AFREN | 0,018£ | 0,00% |
|
668.273 | - | 08:30 15/07/15 | C V Operar |
| AFRICAN BARR GOLD | 2,340£ | 0,00% |
|
15.647.670 | - | 08:30 17/09/19 | C V Operar |
| AGA RANGEMASTER | 1,845£ | 0,00% |
|
35.602 | - | 08:30 16/09/15 | C V Operar |
| AGGREKO | 8,695£ | 0,00% |
|
1.689.182 | - | 08:38 10/08/21 | C V Operar |
| AL NOOR | 3,128£ | -2,47% |
|
354.180 | 2.306,10m£ | 17:35 24/09/21 | C V Operar |
| ALENT | 5,025£ | 0,00% |
|
1.671.099 | - | 18:00 23/11/15 | C V Operar |
| ALLIANCE TRUST | 10,220£ | 0,35% |
|
343.425 | 3.189,46m£ | 17:35 24/09/21 | C V Operar |
| ALLIED MINDS | 0,249£ | 0,81% |
|
141.007 | 59.672.917,98£ | 17:35 24/09/21 | C V Operar |
| AMEC | 5,465£ | 0,18% |
|
18.151.333 | - | 17:35 06/10/17 | C V Operar |
| ANGLO AMERICAN | 25,980£ | 1,55% |
|
3.446.905 | 35.263,97m£ | 17:35 24/09/21 | C V Operar |
| ANGLO EAST PLANT | 6,530£ | -0,34% |
|
5.777 | 258.825.509,16£ | 17:35 24/09/21 | C V Operar |
| ANGLO PAC GRP | 1,240£ | 0,62% |
|
395.584 | 265.088.141,16£ | 17:35 24/09/21 | C V Operar |
| ANITE | 1,258£ | 0,00% |
|
1.889.498 | - | 18:00 10/08/15 | C V Operar |
| ANTOFAGASTA | 14,375£ | -1,23% |
|
775.667 | 14.171,69m£ | 17:35 24/09/21 | C V Operar |
| AO WORLD | 2,300£ | -1,37% |
|
439.224 | 1.102,90m£ | 17:35 24/09/21 | C V Operar |
| AQUARIUS PLATINUM | 0,135£ | 0,00% |
|
3.206.792 | - | 08:30 04/04/16 | C V Operar |
| ARM HOLDINGS | 17,000£ | -0,06% |
|
31.284.464 | - | 19:00 02/09/16 | C V Operar |
| ARROW GLOBAL | 3,050£ | 0,00% |
|
141.534 | 541.106.618,30£ | 17:35 24/09/21 | C V Operar |
| ARTEMIS ALPHA TRUST | 4,320£ | 0,23% |
|
17.350 | 160.677.967,68£ | 17:35 24/09/21 | C V Operar |
| ASHMORE GRP | 3,458£ | -0,52% |
|
794.552 | 2.464,66m£ | 17:35 24/09/21 | C V Operar |
| ASHTEAD GROUP | 58,660£ | -1,12% |
|
583.742 | 26.227,27m£ | 17:35 24/09/21 | C V Operar |
| Asian Total Return Investment Company | 5,020£ | 0,28% |
|
93.926 | 543.162.248,02£ | 17:35 24/09/21 | C V Operar |
| ASSOCIAT BRIT FOODS | 18,820£ | -1,44% |
|
4.655.119 | 14.899,31m£ | 17:35 24/09/21 | C V Operar |
| Assura Group Ltd. | 0,745£ | -1,11% |
|
6.715.833 | 1.994,30m£ | 17:35 24/09/21 | C V Operar |
| ASTRAZENECA | 88,450£ | 2,74% |
|
4.861.722 | 137.020,38m£ | 17:35 24/09/21 | C V Operar |
| AVEVA GROUP | 39,290£ | -2,29% |
|
178.663 | 11.833,83m£ | 17:35 24/09/21 | C V Operar |
| AVIVA | 4,000£ | -1,90% |
|
8.951.025 | 15.540,79m£ | 17:35 24/09/21 | C V Operar |
| AVON RUBBER | 21,060£ | 11,59% |
|
464.785 | 653.350.529,52£ | 17:35 24/09/21 | C V Operar |