Buscar

FTSE 100

6.333,840

RANGO DIARIO 6.325,240 6.392,080
CIERRE:6.351,450
6.333,840 APERTURA:6.351,450
Rango Anual 4.898,790 7.689,670
Última Sesión
Mercado
  • Volumen: -
  • Máximo: 6.392,080
  • Mínimo: 6.325,240
  • Máximo anual: 7.689,670
  • Mínimo anual: 4.898,790
A. TÉCNICO
  • Corto plazo:
  • Medio plazo:
  • Soporte 1: 6.034,34  (-4,99%)
  • Resistencia 1: 6.478,45  (2,00%)
  • P.Point Soporte: 6.321,80
  • P.Point Resistencia: 6.383,90

Listado De Empresas FTSE 100

Nombre Precio Var. Tendencia Hora
A&J MUCKLOW GR 6,45£ 0,00%
19.082 - 08:30 27/06/19
A.G. BARR 5,22£ 1,04%
67.274 584.790.706,62£ 17:35 23/11/20
AA 0,32£ -2,50%
25.915.120 198.992.286,85£ 17:35 23/11/20
ABER GEAR IN GBP-17 2,33£ -3,92%
3.386 - 17:35 28/06/17
ABER SMALLER CO TR 11,68£ 2,82%
182.661 1.037,45m£ 17:35 23/11/20
Aberdeen Asian Smaller Companies Inv Trust - -
- - -
ABERDEEN ASIAN SMLR 10,45£ 0,33%
29.364 332.124.084,05£ 17:35 23/11/20
ABERDEEN ASSET MGMT 3,18£ -1,37%
29.986.706 - 18:00 11/08/17
Aberdeen New Thai Inv Trust 5,84£ 0,00%
797 - 17:35 12/03/13
Aberforth Smaller Companies Trust - -
- - -
ABRD UK TRCK TR GBP 3,03£ -0,39%
29.485 307.553.832,45£ 17:35 30/09/14
ACENCIA DEBT STRAT 1,62$ 0,00%
39.500 - 08:30 29/12/17
ADMIRAL GROUP 28,76£ -1,01%
873.648 8.532,86m£ 17:35 23/11/20
ADVANCE DEVELOPING MARKETS FUN 3,86£ 0,46%
11.867 254.364.503,00£ 17:35 18/12/09
AFREN 0,02£ 0,00%
668.273 - 08:30 15/07/15
AFRICAN BARR GOLD 2,34£ 0,00%
15.647.670 - 08:30 17/09/19
AGA RANGEMASTER 1,85£ 0,00%
35.602 - 08:30 16/09/15
AGGREKO 5,97£ 0,89%
684.931 1.527,80m£ 17:35 23/11/20
AL NOOR 2,98£ -2,19%
444.242 2.198,46m£ 17:35 23/11/20
ALENT 5,03£ 0,00%
1.671.099 - 18:00 23/11/15
ALLIANCE TRUST 8,74£ -0,23%
309.822 2.810,76m£ 17:35 23/11/20
ALLIED MINDS 0,39£ -0,13%
191.759 93.222.714,97£ 17:40 23/11/20
AMEC 5,47£ 0,18%
18.151.333 - 17:35 06/10/17
ANGLO AMERICAN 21,89£ 1,28%
3.177.923 29.837,55m£ 17:35 23/11/20
ANGLO EAST PLANT 6,36£ 0,64%
19.683 252.087.325,92£ 17:35 23/11/20
ANGLO PAC GRP 1,11£ 3,16%
974.552 196.613.207,76£ 17:35 23/11/20
Anglo-Eastern Plantations - -
- - -
ANITE 1,26£ 0,00%
1.889.498 - 18:00 10/08/15
ANTOFAGASTA 11,42£ 0,57%
1.703.206 11.253,55m£ 17:35 23/11/20
AO WORLD 4,20£ 5,33%
1.062.660 2.007,48m£ 17:35 23/11/20
AQUARIUS PLATINUM 0,14£ 0,00%
3.206.792 - 08:30 04/04/16
ARM HOLDINGS 17,00£ -0,06%
31.284.464 - 19:00 02/09/16
ARROW GLOBAL 1,92£ 4,80%
697.933 339.856.715,50£ 17:35 23/11/20
ARTEMIS ALPHA TRUST 3,70£ 3,03%
107.569 145.769.501,43£ 17:35 23/11/20
AS TOT RE INV GBP 4,70£ 0,64%
252.937 467.671.859,70£ 17:35 23/11/20
ASHMORE GRP 4,19£ 1,30%
956.861 2.989,23m£ 17:35 23/11/20
ASHTEAD GROUP 32,17£ 2,31%
1.183.204 14.520,08m£ 17:35 23/11/20
Asian Total Return Investment Company - -
- - -
ASSOCIAT BRIT FOODS 20,19£ 1,91%
1.170.791 15.983,90m£ 17:35 23/11/20
ASSURA GROUP 0,82£ 3,93%
4.805.140 1.976,45m£ 17:35 26/03/20
Assura Group Ltd. - -
- - -
ASTRAZENECA 80,00£ -3,76%
2.607.984 104.984,60m£ 17:35 23/11/20
AVEVA GROUP 42,40£ -0,47%
154.847 6.854,62m£ 17:35 23/11/20
AVIVA 3,25£ 1,29%
23.444.038 12.749,49m£ 17:35 23/11/20
AVON RUBBER 42,75£ -1,37%
47.559 1.326,23m£ 17:35 23/11/20