- 10.596,700
- -0,01%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
1NKEMIA | 0,310€ | -61,25% |
|
10 | 8.364.364,51€ | 16:00 18/03/24 |
AETERNAL MENTIS | 9,000€ | -5,00% |
|
5 | 113.135.019,30€ | 16:00 18/03/24 |
AGILE CONTENT | 4,440€ | 0,91% |
|
5.514 | 103.039.577,28€ | 17:35 18/03/24 |
AKILES CORP | 0,113€ | -8,13% |
|
298.609 | 3.092.562,64€ | 17:35 18/03/24 |
ALQUIBER QUALITY | 9,350€ | 0,00% |
|
106 | 45.912.078,50€ | 16:00 18/03/24 |
ALTIA CONSULT | 4,800€ | 2,13% |
|
2.001 | 33.015.288,00€ | 16:00 18/03/24 |
ARTECHE LANTEGI | 3,960€ | 2,59% |
|
2.652 | 226.092.291,48€ | 17:35 18/03/24 |
ASPY GLB SERV | 2,880€ | -9,38% |
|
10 | - | 14:23 15/09/21 |
ASTURIANA LAMIN | 0,172€ | -0,86% |
|
126.467 | 22.110.886,38€ | 17:35 18/03/24 |
ATOM HOTELES | 11,600€ | 0,00% |
|
612 | 374.549.500,00€ | 16:00 18/03/24 |
ATSISTEMAS | 2,980€ | 2,05% |
|
248 | 149.000.000,00€ | 16:00 18/03/24 |
AXON PTR GRP | 16,900€ | 0,00% |
|
400 | 85.980.447,00€ | 16:00 18/03/24 |
BIOTECHNOL AST | 0,382€ | -0,78% |
|
6.011 | 22.097.466,90€ | 17:35 18/03/24 |
CATENON | 0,862€ | 1,41% |
|
36.338 | 16.148.576,98€ | 17:35 18/03/24 |
CLERHP ESTRUCTUR | 3,940€ | -2,25% |
|
26.962 | 55.413.231,68€ | 17:35 18/03/24 |
CLEVER GLOBAL | 0,176€ | 0,00% |
|
17.897 | 4.415.382,40€ | 16:00 18/03/24 |
COMMCENTER | 2,120€ | 0,00% |
|
513 | 13.429.395,20€ | 16:00 18/03/24 |
CORPFIN CPR III | 0,282€ | 0,00% |
|
1.048 | 2.640.880,64€ | 16:00 18/03/24 |
DOMO ACTIVOS | 1,390€ | 0,00% |
|
5 | 15.807.919,32€ | 16:00 18/03/24 |
ENDURANCE MOTIVE | 1,340€ | 0,75% |
|
28.102 | 13.114.313,34€ | 17:35 18/03/24 |
Energia Innov Y Desarr Fotovoltaico | 6,130€ | 0,16% |
|
25.419 | 363.292.641,65€ | 17:35 18/03/24 |
ENERGY SOL TECH | 3,800€ | -3,55% |
|
7.179 | 101.964.594,40€ | 17:35 18/03/24 |
ENERSIDE ENERGY | 3,340€ | -4,57% |
|
8.963 | 124.665.887,44€ | 17:35 18/03/24 |
EUROCONSULT ENGI | 1,600€ | - |
|
- | 43.573.968,00€ | 16:00 18/03/24 |
EUROESPES | 0,340€ | 0,00% |
|
188 | 3.665.258,82€ | 16:00 18/03/24 |
FACEPHI BIOMETR | 2,130€ | 3,86% |
|
17.705 | 46.341.080,65€ | 17:35 18/03/24 |
GAVARI PROP | 27,800€ | 0,00% |
|
410 | 35.277.560,60€ | 16:00 18/03/24 |
GIGAS HOSTING | 8,040€ | -1,23% |
|
3.740 | 93.620.694,60€ | 17:35 18/03/24 |
GREENALIA | 15,750€ | 0,00% |
|
455 | - | 17:12 02/08/22 |
GRINO ECOLOGIC | 1,410€ | 0,00% |
|
220 | 42.841.941,80€ | 16:00 18/03/24 |
GRP GREENING 22 | 5,950€ | 1,71% |
|
10.371 | 173.158.542,20€ | 17:35 18/03/24 |
HANNUN | 0,242€ | -3,97% |
|
65.700 | 7.567.673,23€ | 16:00 18/03/24 |
HISPANOTELS INV | 5,750€ | 0,00% |
|
870 | 64.255.675,00€ | 16:00 18/03/24 |
HOLALUZ-CLIDOM | 2,600€ | 4,00% |
|
1.977 | 56.910.669,40€ | 17:35 18/03/24 |
HOME MEAL | 1,900€ | 5,56% |
|
5.000 | - | 16:00 15/11/18 |
IFLEX FLEXIBLE | 1,750€ | 0,00% |
|
1.000 | 10.384.604,92€ | 16:00 18/03/24 |
IMAGINARIUM | - | - |
|
- | - | - |
INB PR VIII INM | 1,040€ | 0,00% |
|
500 | 23.100.000,00€ | 16:00 18/03/24 |
INBES PR III INM | 0,905€ | 0,00% |
|
8.254 | 22.500.000,00€ | 16:00 18/03/24 |
INBEST PR I INM | 1,100€ | 0,00% |
|
2.488 | 54.500.000,00€ | 16:00 18/03/24 |
INBEST PR II INM | 0,900€ | 0,00% |
|
10.810 | 22.500.000,00€ | 16:00 18/03/24 |
INBEST PR IV INM | 1,050€ | 0,00% |
|
1.400 | 50.500.000,00€ | 16:00 18/03/24 |
INBEST PR VI INM | 0,990€ | 0,00% |
|
7.399 | 40.689.000,00€ | 16:00 18/03/24 |
INCLAM | 1,450€ | 0,00% |
|
1 | 42.964.689,00€ | 16:00 18/03/24 |
INDEXA CAP GRP | 9,700€ | 2,06% |
|
25 | 141.118.510,00€ | 16:00 18/03/24 |
INHOME PRIM PROP | 10,700€ | 0,00% |
|
1.000 | 20.832.635,80€ | 16:00 18/03/24 |
INTERCITY CF | 0,076€ | -1,30% |
|
61.418 | 1.872.494,30€ | 17:35 18/03/24 |
IZERTIS | 8,340€ | 0,00% |
|
772 | 220.256.622,78€ | 17:35 18/03/24 |
Labiana Health, S.A. | 1,600€ | -5,88% |
|
1.600 | 11.554.008,00€ | 17:35 18/03/24 |
LLEID SERV TELEM | 0,980€ | 1,03% |
|
5.177 | 15.728.944,14€ | 17:35 18/03/24 |
LLORENTE CUENCA | 9,050€ | -1,09% |
|
514 | 105.338.108,50€ | 17:35 18/03/24 |
MAKING SCI GRP | 8,550€ | -1,17% |
|
2 | 71.981.620,65€ | 17:35 18/03/24 |
MEDCOM TECH | 0,690€ | 0,00% |
|
6.689 | - | 16:00 05/01/24 |
MEDIA INVT OPTIM | 4,300€ | -3,59% |
|
500 | 28.666.668,10€ | 16:00 18/03/24 |
MILL HOSP RE | 2,320€ | -0,85% |
|
4.660 | 269.195.369,84€ | 16:00 18/03/24 |
MISTRAL IBER RE | 1,090€ | 0,00% |
|
4.500 | 23.992.663,62€ | 16:00 18/03/24 |
MONDO TV | 0,160€ | -6,25% |
|
4.000 | - | 12:00 29/09/21 |
MONDO TV STUDIOS | 0,334€ | 0,00% |
|
444.000 | 6.680.000,00€ | 17:39 04/08/23 |
NETEX KNWL FACT | 3,700€ | -2,70% |
|
140 | 29.788.449,60€ | 17:35 18/03/24 |
NEXTPOINT CAP | 10,300€ | 0,00% |
|
9.963 | 11.603.173,20€ | 16:00 18/03/24 |
NPG TECHNOLOGY | 1,570€ | 0,00% |
|
- | - | 17:39 02/12/16 |
PANGAEA ONCOLOGY | 1,860€ | 0,00% |
|
200 | 54.271.790,60€ | 16:00 18/03/24 |
PARLEM TELECOM | 3,550€ | -0,56% |
|
1.750 | 62.560.073,80€ | 17:35 18/03/24 |
PLASTICOS COMP | 0,780€ | 0,65% |
|
2.300 | 9.481.446,00€ | 16:00 18/03/24 |
PROEDUCA ALTUS | 18,700€ | -0,53% |
|
95 | 844.846.682,90€ | 17:35 18/03/24 |
PROFITHOL | 0,900€ | -1,10% |
|
4.650 | 17.666.100,00€ | 17:35 18/03/24 |
REVENGA ING | 2,980€ | -0,67% |
|
500 | 32.946.781,66€ | 16:00 18/03/24 |
SECUOYA GRUPO COMUN | 14,200€ | 0,00% |
|
800 | 109.800.606,40€ | 16:00 18/03/24 |
SERESCO | 4,600€ | 0,00% |
|
1.109 | 43.986.374,96€ | 16:00 18/03/24 |
SINGULAR PEOPLE | 2,950€ | -1,67% |
|
2.899 | 158.864.951,70€ | 17:35 18/03/24 |
SOLUCION CUATRO | 8,100€ | -4,71% |
|
744 | 22.132.132,20€ | 17:35 18/03/24 |
SUBS ART INT B | 0,238€ | 0,00% |
|
5.000 | 31.609.568,88€ | 16:00 18/03/24 |
SUBST ART INTELL | 0,197€ | 0,51% |
|
178.631 | 14.177.316,58€ | 17:35 18/03/24 |
TECHNOMECA AER | 0,930€ | 0,00% |
|
506 | 4.952.481,57€ | 16:00 18/03/24 |
TIER 1 TECH | 2,390€ | 3,91% |
|
6.261 | 23.900.000,00€ | 17:35 18/03/24 |
TRIVIUM RE | 43,600€ | 0,00% |
|
18 | 217.000.000,00€ | 16:00 18/03/24 |
UMBRELLA SOLAR | 5,750€ | 0,00% |
|
1.500 | 122.880.582,90€ | 16:00 18/03/24 |
VANADI COFFEE | 0,133€ | -0,75% |
|
13.364 | 1.182.297,10€ | 17:35 18/03/24 |
VYTRUS BIOTECH | 2,000€ | 0,00% |
|
2.500 | 196.574,00€ | 16:00 18/03/24 |