- 6.796,60
- -0,22%
Listado De Empresas MAB
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| 1NKEMIA IUCT | 0,31€ | 0,00% |
|
10 | 8.364.364,51€ | 17:39 22/10/20 |
| ADL BIONATUR | 0,39€ | -12,89% |
|
207.052 | 15.440.514,26€ | 17:39 22/10/20 |
| AGILE CONTENT | 5,35€ | -5,17% |
|
8.753 | 85.625.605,10€ | 17:39 22/10/20 |
| AKILES CORP | 0,12€ | -11,28% |
|
658.102 | 3.229.401,70€ | 17:39 22/10/20 |
| ALQUIBER | 5,50€ | 1,85% |
|
1.700 | 30.881.306,50€ | 17:39 22/10/20 |
| ALTIA CONSULT. | 19,00€ | 2,70% |
|
619 | 130.685.515,00€ | 17:39 22/10/20 |
| ASTURIANA LAM | 0,88€ | -0,57% |
|
11.520 | 22.496.541,38€ | 17:39 22/10/20 |
| ATOM HOTELES | 8,75€ | -0,57% |
|
573 | 282.526.562,50€ | 17:39 22/10/20 |
| ATRYS HEALTH | 7,16€ | 0,85% |
|
11.878 | 240.548.054,52€ | 17:39 22/10/20 |
| CATENON | 0,28€ | -2,10% |
|
11.285 | 5.245.477,44€ | 17:39 22/10/20 |
| CLERHP | 1,36€ | -2,86% |
|
1.931 | 13.704.404,48€ | 17:39 22/10/20 |
| CLEVER GLOBAL | 0,30€ | 0,00% |
|
50 | 4.716.720,00€ | 17:39 22/10/20 |
| COMMCENTER | 0,98€ | 0,00% |
|
235 | 6.474.311,20€ | 17:39 22/10/20 |
| EUROESPES | 0,45€ | -2,16% |
|
1.150 | 4.894.198,54€ | 17:39 22/10/20 |
| FACEPHI BIOMETRI | 5,92€ | 0,68% |
|
50.264 | 83.828.372,16€ | 17:39 22/10/20 |
| GAVARI PROP | 23,40€ | 0,00% |
|
155 | 8.922.817,80€ | 17:39 22/10/20 |
| GIGAS HOSTING | 7,70€ | 0,00% |
|
24.333 | 33.281.848,60€ | 17:39 22/10/20 |
| GREENALIA | 14,10€ | -0,70% |
|
5.453 | 299.391.955,20€ | 17:39 22/10/20 |
| GRINO ECOLOGIC | 1,57€ | -1,88% |
|
1.751 | 48.044.177,59€ | 17:39 22/10/20 |
| HISPANOTELS | 5,70€ | 0,89% |
|
1.754 | 63.696.930,00€ | 17:39 22/10/20 |
| HOLALUZ | 7,67€ | -0,13% |
|
1.760 | 157.844.642,28€ | 17:39 22/10/20 |
| HOME MEAL | 1,90€ | 5,56% |
|
5.000 | 31.320.190,90€ | 17:39 22/10/20 |
| IMAGINARIUM | 0,04€ | 0,00% |
|
6.000 | 850.426,62€ | 17:39 22/10/20 |
| INB PR III INM | 1,00€ | 0,00% |
|
13.600 | 19.986.000,00€ | 17:39 22/10/20 |
| INBEST PR I IN | 1,00€ | 0,00% |
|
1 | 38.066.000,00€ | 17:39 22/10/20 |
| INCLAM | 1,64€ | -1,80% |
|
200 | 48.594.544,80€ | 17:39 22/10/20 |
| IZERTIS | 6,26€ | 3,34% |
|
6.392 | 133.406.046,20€ | 17:39 22/10/20 |
| LLEIDANETWORKS | 9,35€ | 2,19% |
|
38.919 | 150.066.967,05€ | 17:39 22/10/20 |
| MAKING SCIEN GR | 9,25€ | 0,54% |
|
3.914 | 65.326.275,00€ | 17:39 22/10/20 |
| MEDCOM TECH | 0,74€ | 0,00% |
|
6.297 | 9.781.661,88€ | 17:39 22/10/20 |
| MILL HTL RE I | 4,62€ | -0,86% |
|
1.083 | 252.257.086,62€ | 17:39 22/10/20 |
| MISTRAL IBERIA | 1,10€ | 0,00% |
|
5.000 | 24.212.779,80€ | 17:39 22/10/20 |
| MONDO TV | 0,16€ | 1,90% |
|
15.678 | 9.556.132,46€ | 17:39 22/10/20 |
| NETEX | 2,52€ | 4,13% |
|
3.433 | 22.341.337,20€ | 17:39 22/10/20 |
| NPG TECHNOLOGY | 1,57€ | 0,00% |
|
- | 19.242.029,90€ | 17:39 22/10/20 |
| PANGAEA ONC | 1,62€ | -4,71% |
|
3.315 | 27.356.204,52€ | 17:39 22/10/20 |
| PLASTICOS COMP | 2,74€ | -0,72% |
|
7.000 | 33.306.618,00€ | 17:39 22/10/20 |
| PROEDUCA ALTUS | 15,00€ | 0,67% |
|
1.093 | 677.684.505,00€ | 17:39 22/10/20 |
| SECUOYA GRUPO | 8,20€ | 0,00% |
|
10 | 66.203.306,80€ | 17:39 22/10/20 |
| TECHNOMECA AER | 0,93€ | -8,82% |
|
506 | 4.952.481,57€ | 17:39 22/10/20 |
| TIER 1 TECHN | 14,70€ | 0,00% |
|
210 | 14.700.000,00€ | 17:39 22/10/20 |
| TRIVIUM RE | 49,40€ | -0,81% |
|
142 | 247.000.000,00€ | 17:39 22/10/20 |