- 9.976,00
- 0,19%
Listado De Empresas MAB
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|---|
| 1NKEMIA IUCT | 0,31€ | 0,00% |
|
10 | 8.364.364,51€ | 17:39 14/02/20 | C V Operar |
| ADL BIONATUR | 1,77€ | -0,28% |
|
5.759 | 69.718.648,59€ | 10:07 17/02/20 | C V Operar |
| AGILE CONTENT | 4,00€ | 0,00% |
|
738 | 64.019.144,00€ | 17:39 14/02/20 | C V Operar |
| ALQUIBER | 5,65€ | 0,00% |
|
886 | 31.723.523,95€ | 17:39 14/02/20 | C V Operar |
| ALTIA CONSULT. | 22,20€ | 1,80% |
|
1 | 152.695.707,00€ | 17:39 14/02/20 | C V Operar |
| ASTURIANA LAM | 1,24€ | 8,77% |
|
281.291 | 31.880.812,92€ | 11:05 17/02/20 | C V Operar |
| ATOM HOTELES | 11,00€ | 0,00% |
|
479 | 355.176.250,00€ | 17:39 14/02/20 | C V Operar |
| ATRYS HEALTH | 5,25€ | 2,94% |
|
7.811 | 134.618.142,75€ | 11:07 17/02/20 | C V Operar |
| CATENON | 0,40€ | 2,06% |
|
3.000 | 7.418.603,81€ | 10:35 17/02/20 | C V Operar |
| CLERHP | 1,80€ | 0,00% |
|
4.925 | 18.138.182,40€ | 17:39 14/02/20 | C V Operar |
| CLEVER GLOBAL | 0,30€ | 0,00% |
|
987 | 4.716.720,00€ | 17:39 14/02/20 | C V Operar |
| COMMCENTER | 0,92€ | 0,00% |
|
600 | 6.077.924,80€ | 17:39 14/02/20 | C V Operar |
| EBIOSS ENERGY | 0,17€ | 2,98% |
|
14.509 | 0,00€ | 10:59 17/02/20 | C V Operar |
| EUROCONSULT ENGI | 1,60€ | 0,00% |
|
131.205 | 43.573.968,00€ | 17:39 14/02/20 | C V Operar |
| EUROESPES | 0,60€ | 0,00% |
|
700 | 6.468.103,80€ | 17:39 14/02/20 | C V Operar |
| FACEPHI BIOMETRI | 7,90€ | 3,13% |
|
102.831 | 104.888.955,70€ | 11:07 17/02/20 | C V Operar |
| GIGAS HOSTING | 5,82€ | -3,00% |
|
7.415 | 25.155.890,76€ | 11:05 17/02/20 | C V Operar |
| GREENALIA | 10,50€ | -2,78% |
|
2.461 | 222.951.456,00€ | 10:45 17/02/20 | C V Operar |
| GRINO ECOLOGIC | 1,75€ | -1,13% |
|
5.213 | 53.552.427,25€ | 17:39 14/02/20 | C V Operar |
| HISPANOTELS | 5,75€ | 0,00% |
|
1.043 | 64.255.675,00€ | 17:39 14/02/20 | C V Operar |
| HOLALUZ | 9,45€ | 1,07% |
|
1.663 | 194.476.123,80€ | 10:34 17/02/20 | C V Operar |
| HOME MEAL | 1,90€ | 5,56% |
|
5.000 | 31.320.190,90€ | 17:39 14/02/20 | C V Operar |
| IMAGINARIUM | 0,05€ | 0,00% |
|
4.000 | 1.074.223,10€ | 17:39 14/02/20 | C V Operar |
| INB PR III INM | 1,00€ | 0,00% |
|
13.600 | 14.011.500,00€ | 17:39 14/02/20 | C V Operar |
| INCLAM | 1,70€ | 0,00% |
|
500 | 50.372.394,00€ | 17:39 14/02/20 | C V Operar |
| IZERTIS | 4,50€ | 0,00% |
|
784 | 95.898.915,00€ | 17:39 14/02/20 | C V Operar |
| LLEIDANETWORKS | 1,65€ | -0,60% |
|
19.783 | 26.482.405,95€ | 17:39 14/02/20 | C V Operar |
| MEDCOM TECH | 1,20€ | 0,00% |
|
8.500 | 15.862.154,40€ | 17:39 14/02/20 | C V Operar |
| MILL HTL RE I | 5,15€ | 0,00% |
|
200 | 257.500.000,00€ | 17:39 14/02/20 | C V Operar |
| MISTRAL IBERIA | 1,15€ | 0,00% |
|
2.000 | 25.313.360,70€ | 17:39 14/02/20 | C V Operar |
| MONDO TV | 0,14€ | -3,50% |
|
49.571 | 8.190.970,68€ | 17:39 14/02/20 | C V Operar |
| NETEX | 1,38€ | 0,73% |
|
100 | 12.234.541,80€ | 17:39 14/02/20 | C V Operar |
| NPG TECHNOLOGY | 1,57€ | 0,00% |
|
- | 19.242.029,90€ | 17:39 14/02/20 | C V Operar |
| PANGAEA ONC | 1,70€ | 0,00% |
|
5.000 | 28.707.128,20€ | 17:39 14/02/20 | C V Operar |
| PLASTICOS COMP | 3,60€ | 0,00% |
|
2.298 | 43.760.520,00€ | 17:39 14/02/20 | C V Operar |
| PROEDUCA ALTUS | 7,80€ | 0,00% |
|
645 | 352.395.942,60€ | 17:39 14/02/20 | C V Operar |
| SECUOYA GRUPO | 9,25€ | 0,00% |
|
101 | 74.680.559,50€ | 17:39 14/02/20 | C V Operar |
| TECNOQUARK | 0,93€ | -8,82% |
|
506 | 4.952.481,57€ | 17:39 14/02/20 | C V Operar |
| TIER 1 TECHN | 18,30€ | 5,17% |
|
555 | 18.300.000,00€ | 17:39 14/02/20 | C V Operar |
| VOZTELECOM | 4,00€ | -2,00% |
|
3.863 | 18.358.000,00€ | 17:39 14/02/20 | C V Operar |