- 19.387,400
- -0,20%
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| 1NKEMIA | 0,310€ | 0,00% |
|
10 | 8.364.364,51€ | 16:00 29/06/26 |
| AETERNAL MENTIS | 8,550€ | 0,00% |
|
5 | 113.135.019,30€ | 16:00 29/06/26 |
| AGILE CONTENT | 2,200€ | -0,90% |
|
34.048 | 51.055.646,40€ | 17:35 29/06/26 |
| AKILES | 0,113€ | 0,00% |
|
298.609 | 3.092.562,64€ | 17:35 29/06/26 |
| ALQUIBER QUALITY | 16,300€ | 1,24% |
|
2.756 | 88.043.162,30€ | 16:00 29/06/26 |
| ALTIA CONSULT | 6,250€ | 0,81% |
|
3.043 | 42.988.656,25€ | 16:00 29/06/26 |
| ASTURIANA LAMIN | 0,089€ | -1,33% |
|
105.927 | 11.415.387,85€ | 17:35 29/06/26 |
| ATOM HOTELES | 18,000€ | 0,00% |
|
555 | 577.968.625,00€ | 16:00 29/06/26 |
| AXON PTR GRP | 17,300€ | 0,00% |
|
54 | 91.818.625,50€ | 16:00 29/06/26 |
| BIOTECHNOL AST | 0,235€ | 3,98% |
|
87.824 | 17.642.599,62€ | 17:35 29/06/26 |
| CATENON | 0,950€ | 0,00% |
|
33.325 | 17.797.155,60€ | 17:35 29/06/26 |
| CLERHP ESTRUCTUR | 12,700€ | 8,47% |
|
37.436 | 232.600.614,40€ | 17:35 29/06/26 |
| DOMO ACTIVOS | 1,390€ | 0,00% |
|
1.000 | 15.807.919,32€ | 16:00 29/06/26 |
| EBRO EV MOTORS | 9,450€ | -0,53% |
|
1.658 | 459.462.969,00€ | 17:35 29/06/26 |
| ENDURANCE MOTIVE | 2,890€ | -1,37% |
|
4.186 | 36.091.848,81€ | 17:35 29/06/26 |
| Energia Innov Y Desarr Fotovoltaico | 0,440€ | 0,00% |
|
53.396 | 31.634.224,34€ | 17:35 29/06/26 |
| ENERGY SOL TECH | 2,100€ | -2,78% |
|
5.550 | 56.597.889,60€ | 13:41 29/06/26 |
| ENERSIDE ENERGY | 0,378€ | -10,00% |
|
27.806 | 16.618.499,73€ | 17:35 29/06/26 |
| EUROESPES | 0,340€ | 0,00% |
|
188 | 3.665.258,82€ | 16:00 29/06/26 |
| FACEPHI BIOMETR | 2,000€ | -1,96% |
|
3.256 | 53.248.174,00€ | 17:35 29/06/26 |
| GIGAS HOSTING | 2,950€ | -0,34% |
|
5.197 | 37.077.134,00€ | 17:35 29/06/26 |
| GREENING GR GL | 2,280€ | -0,44% |
|
6.281 | 130.564.795,08€ | 13:48 29/06/26 |
| GRINO ECOLOGIC | 1,340€ | 0,00% |
|
67 | 39.169.775,36€ | 16:00 29/06/26 |
| HANNUN | 0,138€ | 0,00% |
|
14.000 | 4.439.043,66€ | 16:00 29/06/26 |
| HISPANOTELS INV | 9,250€ | 0,00% |
|
20 | 102.809.080,00€ | 16:00 29/06/26 |
| HOLALUZ-CLIDOM | 0,800€ | 1,27% |
|
4.232 | 26.303.356,00€ | 17:35 29/06/26 |
| IFLEX FLEXIBLE | 1,550€ | 0,00% |
|
1.500 | 16.491.358,56€ | 16:00 29/06/26 |
| INB PR VIII INM | 1,100€ | 0,00% |
|
4.536 | 25.179.000,00€ | 16:00 29/06/26 |
| INBES PR III INM | 0,990€ | 0,00% |
|
5.025 | 24.500.000,00€ | 16:00 29/06/26 |
| INBEST PR I INM | 1,130€ | 0,00% |
|
34.465 | 56.000.000,00€ | 16:00 29/06/26 |
| INBEST PR II INM | 0,990€ | 0,00% |
|
5.050 | 24.625.000,00€ | 16:00 29/06/26 |
| INBEST PR IV INM | 0,945€ | 0,00% |
|
15 | 47.000.000,00€ | 16:00 29/06/26 |
| INBEST PR VI INM | 0,985€ | 0,00% |
|
5.000 | 40.278.000,00€ | 16:00 29/06/26 |
| INDEXA CAP GRP | 13,800€ | 0,72% |
|
266 | 200.856.792,00€ | 17:35 29/06/26 |
| INTERCITY CF | 0,030€ | -1,94% |
|
5.303.891 | 4.521.470,13€ | 17:35 29/06/26 |
| KNOWMAD MOOD | 4,100€ | -1,91% |
|
4.893 | 205.000.000,00€ | 16:00 29/06/26 |
| Labiana Health, S.A. | 6,450€ | 3,17% |
|
2.246 | 54.755.694,75€ | 17:35 29/06/26 |
| LLEID SERV TELEM | 1,060€ | -0,92% |
|
15.392 | 17.012.939,58€ | 17:35 29/06/26 |
| LLORENTE CUENCA | 4,660€ | 0,00% |
|
100 | 54.240.396,20€ | 17:35 29/06/26 |
| MAKING SCI GRP | 7,000€ | -1,42% |
|
1.766 | 63.643.622,00€ | 17:35 29/06/26 |
| MEDIA INVT OPTIM | 1,770€ | 0,00% |
|
17.773 | - | 16:00 20/10/25 |
| MISTRAL IBER RE | 1,050€ | 0,00% |
|
3.000 | 22.892.082,72€ | 16:00 26/06/26 |
| NATAC NAT INGR | 0,595€ | 0,85% |
|
6.744 | 258.724.043,38€ | 17:35 29/06/26 |
| NEXTPOINT CAP | 8,850€ | 0,00% |
|
565 | 9.953.702,50€ | 16:00 29/06/26 |
| NZI TECH PROT | 1,090€ | 0,00% |
|
1 | 13.686.784,66€ | 16:00 29/06/26 |
| OPTARE SOLN | 7,300€ | 0,00% |
|
200 | 24.664.885,00€ | 16:00 29/06/26 |
| PANGAEA ONCOLOGY | 1,510€ | 0,00% |
|
8 | 54.651.966,05€ | 16:00 29/06/26 |
| PARLEM TELECOM | 0,700€ | -15,66% |
|
31.526 | 13.906.027,10€ | 17:35 29/06/26 |
| PLASTICOS COMP | 0,840€ | 0,00% |
|
1.000 | 11.204.087,83€ | 16:00 29/06/26 |
| PROFITHOL | 0,500€ | 0,00% |
|
334.325 | 8.833.050,00€ | 17:35 29/06/26 |
| REDEGAL | 0,760€ | 0,66% |
|
11.300 | 18.081.319,60€ | 16:00 29/06/26 |
| REVENGA ING | 0,750€ | 0,00% |
|
1.400 | 8.291.975,25€ | 16:00 29/06/26 |
| SECUOYA GRUPO COMUN | 30,400€ | 0,00% |
|
3 | 234.133.646,00€ | 16:00 29/06/26 |
| SERESCO | 6,100€ | 0,00% |
|
410 | 55.124.077,40€ | 17:35 29/06/26 |
| SINGULAR PEOPLE | 2,170€ | 0,00% |
|
9.590 | 115.937.325,63€ | 17:35 29/06/26 |
| SOLUCION CUATRO | 17,600€ | 2,92% |
|
3.126 | 48.089.571,20€ | 17:35 29/06/26 |
| STA ANA GL ENT | 15,400€ | 0,00% |
|
1.700 | 100.424.524,20€ | 16:00 29/06/26 |
| SUBS ART INT B | 0,128€ | 0,00% |
|
1.500 | 17.745.722,88€ | 16:00 29/06/26 |
| SUBST ART INTELL | 0,045€ | 92,74% |
|
49.944.716 | 9.616.368,48€ | 17:35 29/06/26 |
| TECHNOMECA AER | 0,930€ | 0,00% |
|
506 | 4.952.481,57€ | 16:00 29/06/26 |
| TRIVIUM RE | 39,000€ | 0,00% |
|
15 | 194.000.000,00€ | 16:00 29/06/26 |
| UMBRELLA GL ENE | 3,180€ | 0,00% |
|
497 | 76.829.882,64€ | 16:00 29/06/26 |
| VANADI COFFEE | 0,021€ | -9,01% |
|
6.749.022 | 3.937.422,79€ | 17:35 29/06/26 |
| VYTRUS BIOTECH | 17,950€ | -0,84% |
|
334 | 137.050.045,00€ | 17:35 29/06/26 |