- 9.379,50
- -0,03%
Listado De Empresas MAB
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|---|
| 1NKEMIA IUCT | 0,31€ | 0,00% |
|
10 | 8.364.364,51€ | 17:39 06/12/19 | C V Operar |
| AB-BIOTICS | 5,00€ | 0,00% |
|
220 | 62.791.295,00€ | 17:39 06/12/19 | C V Operar |
| ADL BIONATUR | 2,07€ | 0,00% |
|
330 | 81.535.368,69€ | 13:11 09/12/19 | C V Operar |
| AGILE CONTENT | 4,28€ | 7,00% |
|
33.767 | 68.500.484,08€ | 14:00 09/12/19 | C V Operar |
| AKILES CORP | 0,19€ | 0,26% |
|
19.983 | 0,00€ | 13:21 09/12/19 | C V Operar |
| ALQUIBER | 5,90€ | 0,00% |
|
1.100 | 33.127.219,70€ | 17:39 06/12/19 | C V Operar |
| ALTIA CONSULT. | 18,80€ | 0,00% |
|
530 | 129.309.878,00€ | 17:39 06/12/19 | C V Operar |
| ASTURIANA LAM | 0,40€ | 4,21% |
|
26.000 | 10.181.291,87€ | 13:00 09/12/19 | C V Operar |
| ATOM HOTELES | 10,90€ | 0,00% |
|
1.000 | 351.947.375,00€ | 17:39 06/12/19 | C V Operar |
| ATRYS HEALTH | 5,85€ | 8,33% |
|
50.906 | 132.763.392,45€ | 14:27 09/12/19 | C V Operar |
| CATENON | 0,33€ | -10,33% |
|
82.590 | 6.182.169,84€ | 14:16 09/12/19 | C V Operar |
| CLERHP | 1,49€ | 2,05% |
|
2.040 | 15.014.384,32€ | 12:00 09/12/19 | C V Operar |
| CLEVER GLOBAL | 0,30€ | 0,00% |
|
987 | 4.716.720,00€ | 17:39 06/12/19 | C V Operar |
| COMMCENTER | 0,92€ | -2,17% |
|
600 | 6.077.924,80€ | 17:39 06/12/19 | C V Operar |
| EUROCONSULT ENGI | 1,60€ | 0,00% |
|
131.205 | 43.573.968,00€ | 17:39 06/12/19 | C V Operar |
| EUROESPES | 0,70€ | -1,41% |
|
3.835 | 7.546.121,10€ | 17:39 06/12/19 | C V Operar |
| FACEPHI BIOMETRI | 1,99€ | 0,51% |
|
8.554 | 26.421.395,17€ | 14:02 09/12/19 | C V Operar |
| GIGAS HOSTING | 6,20€ | 0,00% |
|
1.170 | 26.798.371,60€ | 12:25 09/12/19 | C V Operar |
| GREENALIA | 10,00€ | 0,50% |
|
56.412 | 212.334.720,00€ | 14:28 09/12/19 | C V Operar |
| GRENERGY RENOVAB | 17,95€ | 6,85% |
|
26.400 | 436.296.666,95€ | 14:27 09/12/19 | C V Operar |
| GRINO ECOLOGIC | 1,49€ | -2,01% |
|
300 | 45.596.066,63€ | 17:39 06/12/19 | C V Operar |
| HISPANOTELS | 5,55€ | -0,90% |
|
176 | 62.020.695,00€ | 17:39 06/12/19 | C V Operar |
| HOLALUZ | 9,90€ | -2,17% |
|
40.225 | 203.736.891,60€ | 14:20 09/12/19 | C V Operar |
| HOME MEAL | 1,90€ | 5,56% |
|
5.000 | 31.320.190,90€ | 17:39 06/12/19 | C V Operar |
| IMAGINARIUM | 0,05€ | 0,00% |
|
4.000 | 1.074.223,10€ | 17:39 06/12/19 | C V Operar |
| INB PR III INM | 1,00€ | -1,00% |
|
13.600 | 13.621.000,00€ | 17:39 06/12/19 | C V Operar |
| INCLAM | 1,70€ | 0,00% |
|
500 | 50.372.394,00€ | 17:39 06/12/19 | C V Operar |
| IZERTIS | 2,40€ | 1,69% |
|
420 | 51.146.088,00€ | 12:00 09/12/19 | C V Operar |
| LLEIDANETWORKS | 1,00€ | 0,00% |
|
5.000 | 16.049.943,00€ | 12:00 09/12/19 | C V Operar |
| MEDCOM TECH | 1,20€ | 5,00% |
|
65 | 15.862.154,40€ | 17:39 06/12/19 | C V Operar |
| MILL HTL RE I | 5,10€ | 0,00% |
|
15.207 | 255.000.000,00€ | 17:39 06/12/19 | C V Operar |
| MISTRAL IBERIA | 1,15€ | 0,00% |
|
2.000 | 25.313.360,70€ | 17:39 06/12/19 | C V Operar |
| MONDO TV | 0,28€ | 1,47% |
|
3.600 | 3.276.388,27€ | 12:00 09/12/19 | C V Operar |
| NEOL | 0,25€ | 0,00% |
|
8.397 | 2.310.375,00€ | 17:39 06/12/19 | C V Operar |
| NETEX | 1,29€ | 1,57% |
|
4.908 | 11.436.636,90€ | 17:39 06/12/19 | C V Operar |
| NEURON BIO | 0,30€ | 0,00% |
|
606.062 | 4.683.409,80€ | 17:39 06/12/19 | C V Operar |
| NPG TECHNOLOGY | 1,57€ | 0,00% |
|
- | 19.242.029,90€ | 17:39 06/12/19 | C V Operar |
| PANGAEA ONC | 1,70€ | 35,29% |
|
555 | 28.707.128,20€ | 17:39 06/12/19 | C V Operar |
| PLASTICOS COMP | 2,68€ | -2,24% |
|
530 | 32.577.276,00€ | 17:39 06/12/19 | C V Operar |
| PROEDUCA ALTUS | 7,60€ | 0,00% |
|
1.316 | 343.360.149,20€ | 12:00 09/12/19 | C V Operar |
| SECUOYA GRUPO | 9,25€ | 0,00% |
|
20 | 74.680.559,50€ | 17:39 06/12/19 | C V Operar |
| TECNOQUARK | 0,93€ | -8,82% |
|
506 | 4.952.481,57€ | 17:39 06/12/19 | C V Operar |
| TIER 1 TECHN | 16,90€ | -1,18% |
|
200 | 16.900.000,00€ | 17:39 06/12/19 | C V Operar |
| VOZTELECOM | 4,20€ | 2,44% |
|
619 | 19.275.900,00€ | 17:39 06/12/19 | C V Operar |