- 11.057,200
- 0,67%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
1NKEMIA | 0,310€ | 0,00% |
|
10 | 8.364.364,51€ | 16:00 25/04/24 |
AETERNAL MENTIS | 9,000€ | 0,00% |
|
5 | 113.135.019,30€ | 16:00 25/04/24 |
AGILE CONTENT | 4,060€ | 0,50% |
|
3.579 | 94.220.874,72€ | 11:17 26/04/24 |
AKILES CORP | 0,113€ | 0,00% |
|
298.609 | 3.092.562,64€ | 17:35 25/04/24 |
ALQUIBER QUALITY | 8,450€ | -0,59% |
|
2.200 | 45.642.007,45€ | 16:00 25/04/24 |
ALTIA CONSULT | 4,500€ | 0,00% |
|
86 | 30.951.832,50€ | 16:00 25/04/24 |
ARTECHE LANTEGI | 4,720€ | -2,07% |
|
2.300 | 269.483.741,36€ | 17:35 25/04/24 |
ASPY GLB SERV | 2,880€ | -9,38% |
|
10 | - | 14:23 15/09/21 |
ASTURIANA LAMIN | 0,162€ | 0,00% |
|
8.000 | 20.825.369,73€ | 10:53 26/04/24 |
ATOM HOTELES | 13,500€ | 1,50% |
|
453 | 435.898.125,00€ | 16:00 25/04/24 |
ATSISTEMAS | 3,140€ | 3,97% |
|
2.142 | 157.000.000,00€ | 16:00 25/04/24 |
AXON PTR GRP | 15,800€ | 0,00% |
|
300 | 82.795.986,00€ | 16:00 25/04/24 |
BIOTECHNOL AST | 0,350€ | -1,41% |
|
8.152 | 20.246.370,20€ | 09:34 26/04/24 |
CATENON | 0,610€ | 1,64% |
|
300 | 11.427.647,28€ | 17:35 25/04/24 |
CLERHP ESTRUCTUR | 3,770€ | 0,53% |
|
17.450 | 53.022.305,44€ | 10:23 26/04/24 |
CLEVER GLOBAL | 0,167€ | 0,00% |
|
9.000 | 4.189.595,80€ | 16:00 25/04/24 |
COMMCENTER | 2,120€ | 0,00% |
|
513 | 13.429.395,20€ | 16:00 25/04/24 |
CORPFIN CPR III | 0,282€ | 0,00% |
|
150 | 2.640.880,64€ | 16:00 25/04/24 |
DOMO ACTIVOS | 1,370€ | 0,00% |
|
1.500 | 15.693.369,18€ | 16:00 25/04/24 |
ENDURANCE MOTIVE | 1,370€ | -2,84% |
|
24.218 | 13.772.826,46€ | 11:16 26/04/24 |
Energia Innov Y Desarr Fotovoltaico | 9,770€ | 10,02% |
|
111.311 | 584.942.638,35€ | 11:15 26/04/24 |
ENERGY SOL TECH | 3,010€ | 2,03% |
|
5.280 | 80.766.691,88€ | 11:00 26/04/24 |
ENERSIDE ENERGY | 3,180€ | 0,00% |
|
1.898 | 118.693.868,88€ | 10:49 26/04/24 |
EUROCONSULT ENGI | 1,600€ | 0,00% |
|
- | 43.573.968,00€ | 16:00 25/04/24 |
EUROESPES | 0,340€ | 0,00% |
|
188 | 3.665.258,82€ | 16:00 25/04/24 |
FACEPHI BIOMETR | 1,920€ | -0,52% |
|
525 | 42.025.052,16€ | 10:56 26/04/24 |
GAVARI PROP | 33,600€ | 0,00% |
|
298 | 41.876.241,00€ | 16:00 25/04/24 |
GIGAS HOSTING | 7,050€ | -1,40% |
|
70 | 82.092.773,25€ | 09:27 26/04/24 |
GREENALIA | 15,750€ | 0,00% |
|
455 | - | 17:12 02/08/22 |
GRINO ECOLOGIC | 1,380€ | 0,00% |
|
1.499 | 41.923.900,19€ | 16:00 25/04/24 |
GRP GREENING 22 | 5,960€ | 0,68% |
|
375 | 172.285.473,92€ | 11:16 26/04/24 |
HANNUN | 0,274€ | 0,00% |
|
18.063 | 8.068.015,27€ | 16:00 25/04/24 |
HISPANOTELS INV | 5,900€ | 0,85% |
|
260 | 65.931.910,00€ | 16:00 25/04/24 |
HOLALUZ-CLIDOM | 2,500€ | 6,38% |
|
3.678 | 54.721.797,50€ | 10:45 26/04/24 |
HOME MEAL | 1,900€ | 5,56% |
|
5.000 | - | 16:00 15/11/18 |
IFLEX FLEXIBLE | 1,610€ | 0,00% |
|
2.463 | 9.660.097,60€ | 16:00 25/04/24 |
IMAGINARIUM | - | - |
|
- | - | - |
INB PR VIII INM | 1,040€ | 0,00% |
|
500 | 23.100.000,00€ | 16:00 25/04/24 |
INBES PR III INM | 0,905€ | 0,00% |
|
8.254 | 22.500.000,00€ | 16:00 25/04/24 |
INBEST PR I INM | 1,100€ | 0,00% |
|
2.488 | 54.500.000,00€ | 16:00 25/04/24 |
INBEST PR II INM | 0,900€ | 0,00% |
|
10.810 | 22.500.000,00€ | 16:00 25/04/24 |
INBEST PR IV INM | 1,050€ | 0,00% |
|
1.400 | 50.500.000,00€ | 16:00 25/04/24 |
INBEST PR VI INM | 0,990€ | 0,00% |
|
7.399 | 40.689.000,00€ | 16:00 25/04/24 |
INCLAM | 1,450€ | 0,00% |
|
1 | 42.964.689,00€ | 16:00 25/04/24 |
INDEXA CAP GRP | 9,950€ | 0,00% |
|
205 | 144.755.585,00€ | 16:00 25/04/24 |
INHOME PRIM PROP | 10,700€ | 0,00% |
|
1.000 | 20.832.635,80€ | 16:00 25/04/24 |
INTERCITY CF | 0,040€ | 5,24% |
|
1.423.347 | 1.783.004,99€ | 11:02 26/04/24 |
IZERTIS | 8,680€ | -1,36% |
|
886 | 232.405.069,60€ | 11:11 26/04/24 |
Labiana Health, S.A. | 1,650€ | 0,00% |
|
1.165 | 11.337.370,35€ | 17:35 25/04/24 |
LLEID SERV TELEM | 0,856€ | 1,66% |
|
1.750 | 13.738.751,21€ | 09:58 26/04/24 |
LLORENTE CUENCA | 9,100€ | 0,00% |
|
356 | 96.026.452,50€ | 17:35 25/04/24 |
MAKING SCI GRP | 8,950€ | 0,00% |
|
170 | 75.349.181,85€ | 17:35 25/04/24 |
MEDCOM TECH | 0,690€ | 0,00% |
|
6.689 | - | 16:00 05/01/24 |
MEDIA INVT OPTIM | 3,980€ | 0,00% |
|
2.800 | 25.866.667,96€ | 16:00 25/04/24 |
MILL HOSP RE | 2,700€ | 0,00% |
|
4.398 | 313.287.714,90€ | 16:00 25/04/24 |
MISTRAL IBER RE | 1,090€ | 0,00% |
|
1 | 23.992.663,62€ | 16:00 25/04/24 |
MONDO TV | 0,160€ | -6,25% |
|
4.000 | - | 12:00 29/09/21 |
MONDO TV STUDIOS | 0,334€ | 0,00% |
|
444.000 | 6.680.000,00€ | 17:39 04/08/23 |
NETEX KNWL FACT | 3,840€ | 2,13% |
|
3.652 | 34.043.942,40€ | 10:21 26/04/24 |
NEXTPOINT CAP | 10,300€ | 0,00% |
|
9.963 | 11.603.173,20€ | 16:00 25/04/24 |
NPG TECHNOLOGY | 1,570€ | 0,00% |
|
- | - | 17:39 02/12/16 |
PANGAEA ONCOLOGY | 1,710€ | 0,00% |
|
2.800 | 52.137.506,70€ | 16:00 25/04/24 |
PARLEM TELECOM | 3,480€ | -2,25% |
|
50 | 61.326.494,88€ | 09:21 26/04/24 |
PLASTICOS COMP | 0,805€ | 0,00% |
|
500 | 9.420.667,50€ | 16:00 25/04/24 |
PROEDUCA ALTUS | 19,500€ | 0,52% |
|
200 | 880.989.856,50€ | 10:17 26/04/24 |
PROFITHOL | 0,217€ | -1,36% |
|
40.369 | 4.259.493,00€ | 10:28 26/04/24 |
REVENGA ING | 2,820€ | 0,00% |
|
2.338 | 30.735.588,26€ | 16:00 25/04/24 |
SECUOYA GRUPO COMUN | 14,200€ | 0,00% |
|
80 | 109.800.606,40€ | 16:00 25/04/24 |
SERESCO | 4,640€ | 0,87% |
|
210 | 44.562.615,68€ | 16:00 25/04/24 |
SINGULAR PEOPLE | 3,120€ | 0,00% |
|
2.348 | 168.019.881,12€ | 10:54 26/04/24 |
SOLUCION CUATRO | 10,400€ | 9,47% |
|
4.028 | 28.416.564,80€ | 17:35 25/04/24 |
SUBS ART INT B | 0,238€ | 0,00% |
|
400 | 32.995.953,48€ | 16:00 25/04/24 |
SUBST ART INTELL | 0,166€ | -0,95% |
|
80.622 | 11.960.761,50€ | 11:18 26/04/24 |
TECHNOMECA AER | 0,930€ | 0,00% |
|
506 | 4.952.481,57€ | 16:00 25/04/24 |
TIER 1 TECH | 2,940€ | 2,80% |
|
7.856 | 29.400.000,00€ | 09:44 26/04/24 |
TRIVIUM RE | 43,000€ | 0,00% |
|
18 | 214.000.000,00€ | 16:00 25/04/24 |
UMBRELLA SOLAR | 5,500€ | 0,00% |
|
1.028 | 97.010.986,50€ | 16:00 25/04/24 |
VANADI COFFEE | 0,090€ | 0,45% |
|
162.744 | 1.152.200,43€ | 11:18 26/04/24 |
VYTRUS BIOTECH | 2,300€ | -4,96% |
|
5.237 | 226.060,10€ | 16:00 25/04/24 |