- 7.070,60
- 1,71%
Listado De Empresas MAB
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|---|
| 1NKEMIA IUCT | 0,31€ | 0,00% |
|
10 | 8.364.364,51€ | 17:39 09/04/20 | C V Operar |
| ADL BIONATUR | 1,32€ | -2,22% |
|
4.163 | 51.993.568,44€ | 17:39 09/04/20 | C V Operar |
| AGILE CONTENT | 3,72€ | 4,17% |
|
25.450 | 59.537.803,92€ | 17:39 09/04/20 | C V Operar |
| AKILES CORP | 0,18€ | 5,48% |
|
3.561.970 | 0,00€ | 17:39 09/04/20 | C V Operar |
| ALQUIBER | 5,40€ | 0,00% |
|
927 | 30.319.828,20€ | 17:39 09/04/20 | C V Operar |
| ALTIA CONSULT. | 17,80€ | -0,55% |
|
277 | 122.431.693,00€ | 17:39 09/04/20 | C V Operar |
| ASTURIANA LAM | 0,91€ | 14,47% |
|
525.716 | 23.396.403,03€ | 17:39 09/04/20 | C V Operar |
| ATOM HOTELES | 9,80€ | 0,51% |
|
500 | 316.429.750,00€ | 17:39 09/04/20 | C V Operar |
| ATRYS HEALTH | 5,20€ | 6,12% |
|
22.343 | 133.336.065,20€ | 17:39 09/04/20 | C V Operar |
| CATENON | 0,21€ | -2,73% |
|
50.677 | 4.009.043,47€ | 17:39 09/04/20 | C V Operar |
| CLERHP | 1,11€ | -2,63% |
|
3.953 | 11.185.212,48€ | 17:39 09/04/20 | C V Operar |
| CLEVER GLOBAL | 0,30€ | 42,86% |
|
7 | 4.716.720,00€ | 17:39 09/04/20 | C V Operar |
| COMMCENTER | 0,92€ | 0,00% |
|
48 | 6.077.924,80€ | 17:39 09/04/20 | C V Operar |
| EUROCONSULT ENGI | 1,60€ | 0,00% |
|
131.205 | 43.573.968,00€ | 17:39 09/04/20 | C V Operar |
| EUROESPES | 0,45€ | 0,00% |
|
500 | 4.851.077,85€ | 17:39 09/04/20 | C V Operar |
| FACEPHI BIOMETRI | 5,20€ | -5,45% |
|
324.380 | 70.559.522,80€ | 17:39 09/04/20 | C V Operar |
| GIGAS HOSTING | 5,20€ | 2,94% |
|
931 | 22.476.053,60€ | 17:39 09/04/20 | C V Operar |
| GREENALIA | 7,64€ | -5,03% |
|
6.624 | 162.223.726,08€ | 17:39 09/04/20 | C V Operar |
| GRINO ECOLOGIC | 1,14€ | 1,79% |
|
750 | 34.885.581,18€ | 17:39 09/04/20 | C V Operar |
| HISPANOTELS | 5,70€ | 0,00% |
|
869 | 63.696.930,00€ | 17:39 09/04/20 | C V Operar |
| HOLALUZ | 6,30€ | 0,00% |
|
4.587 | 129.650.749,20€ | 17:39 09/04/20 | C V Operar |
| HOME MEAL | 1,90€ | 5,56% |
|
5.000 | 31.320.190,90€ | 17:39 09/04/20 | C V Operar |
| IMAGINARIUM | 0,05€ | 0,00% |
|
4.000 | 1.074.223,10€ | 17:39 09/04/20 | C V Operar |
| INB PR III INM | 1,00€ | 0,00% |
|
13.600 | 19.986.000,00€ | 17:39 09/04/20 | C V Operar |
| INCLAM | 1,70€ | 0,00% |
|
500 | 50.372.394,00€ | 17:39 09/04/20 | C V Operar |
| IZERTIS | 4,00€ | 0,50% |
|
9.635 | 85.243.480,00€ | 17:39 09/04/20 | C V Operar |
| LLEIDANETWORKS | 1,52€ | 0,66% |
|
11.060 | 24.395.913,36€ | 17:39 09/04/20 | C V Operar |
| MAKING SCIEN GR | 3,80€ | -0,52% |
|
2.160 | 26.836.740,00€ | 17:39 09/04/20 | C V Operar |
| MEDCOM TECH | 0,92€ | 1,10% |
|
710 | 12.160.985,04€ | 17:39 09/04/20 | C V Operar |
| MILL HTL RE I | 4,76€ | 0,00% |
|
2.102 | 238.000.000,00€ | 17:39 09/04/20 | C V Operar |
| MISTRAL IBERIA | 1,15€ | 0,00% |
|
2.000 | 25.313.360,70€ | 17:39 09/04/20 | C V Operar |
| MONDO TV | 0,14€ | 2,21% |
|
14.000 | 8.250.325,54€ | 17:39 09/04/20 | C V Operar |
| NETEX | 1,35€ | 0,00% |
|
200 | 11.968.573,50€ | 17:39 09/04/20 | C V Operar |
| NPG TECHNOLOGY | 1,57€ | 0,00% |
|
- | 19.242.029,90€ | 17:39 09/04/20 | C V Operar |
| PANGAEA ONC | 1,70€ | 0,00% |
|
5.000 | 28.707.128,20€ | 17:39 09/04/20 | C V Operar |
| PLASTICOS COMP | 2,72€ | 3,82% |
|
661 | 33.063.504,00€ | 17:39 09/04/20 | C V Operar |
| PROEDUCA ALTUS | 9,20€ | 0,00% |
|
657 | 415.646.496,40€ | 17:39 09/04/20 | C V Operar |
| SECUOYA GRUPO | 8,20€ | 0,00% |
|
60 | 66.203.306,80€ | 17:39 09/04/20 | C V Operar |
| TECNOQUARK | 0,93€ | -8,82% |
|
506 | 4.952.481,57€ | 17:39 09/04/20 | C V Operar |
| TIER 1 TECHN | 15,30€ | -3,16% |
|
291 | 15.300.000,00€ | 17:39 09/04/20 | C V Operar |
| VOZTELECOM | 4,32€ | 0,00% |
|
150 | 19.826.640,00€ | 17:39 09/04/20 | C V Operar |