- 6.975,00
- 1,42%
Listado De Empresas MAB
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| 1NKEMIA IUCT | 0,31€ | 0,00% |
|
10 | 8.364.364,51€ | 17:39 03/08/20 |
| ADL BIONATUR | 0,88€ | -2,22% |
|
4.800 | 34.662.378,96€ | 17:39 03/08/20 |
| AGILE CONTENT | 3,82€ | -1,55% |
|
15.975 | 61.138.282,52€ | 17:39 03/08/20 |
| AKILES CORP | 0,12€ | 2,65% |
|
180.933 | 3.174.666,08€ | 17:39 03/08/20 |
| ALQUIBER | 5,30€ | 0,00% |
|
945 | 29.758.349,90€ | 17:39 03/08/20 |
| ALTIA CONSULT. | 17,00€ | -4,49% |
|
5.227 | 116.929.145,00€ | 17:39 03/08/20 |
| ASTURIANA LAM | 0,88€ | -3,85% |
|
11.150 | 22.496.541,38€ | 17:39 03/08/20 |
| ATOM HOTELES | 9,80€ | 0,00% |
|
100 | 316.429.750,00€ | 17:39 03/08/20 |
| ATRYS HEALTH | 6,70€ | -0,89% |
|
30.347 | 171.798.391,70€ | 17:39 03/08/20 |
| CATENON | 0,34€ | 4,12% |
|
18.421 | 6.369.508,32€ | 17:39 03/08/20 |
| CLERHP | 1,21€ | -2,42% |
|
3.700 | 12.192.889,28€ | 17:39 03/08/20 |
| CLEVER GLOBAL | 0,30€ | 0,00% |
|
33 | 4.716.720,00€ | 17:39 03/08/20 |
| COMMCENTER | 0,92€ | 0,00% |
|
48 | 6.077.924,80€ | 17:39 03/08/20 |
| EUROESPES | 0,44€ | 0,00% |
|
1.150 | 4.743.276,12€ | 17:39 03/08/20 |
| FACEPHI BIOMETRI | 5,52€ | 1,47% |
|
38.469 | 76.887.003,60€ | 17:39 03/08/20 |
| GAVARI PROP | 21,80€ | 0,00% |
|
952 | 8.312.710,60€ | 17:39 03/08/20 |
| GIGAS HOSTING | 5,15€ | -5,50% |
|
2.252 | 22.259.937,70€ | 17:39 03/08/20 |
| GREENALIA | 12,45€ | 0,40% |
|
8.782 | 264.356.726,40€ | 17:39 03/08/20 |
| GRINO ECOLOGIC | 1,25€ | -3,10% |
|
1.000 | 38.251.733,75€ | 17:39 03/08/20 |
| HISPANOTELS | 5,65€ | 0,00% |
|
3.289 | 63.138.185,00€ | 17:39 03/08/20 |
| HOLALUZ | 7,00€ | -2,11% |
|
5.465 | 144.056.388,00€ | 17:39 03/08/20 |
| HOME MEAL | 1,90€ | 5,56% |
|
5.000 | 31.320.190,90€ | 17:39 03/08/20 |
| IMAGINARIUM | 0,04€ | -2,56% |
|
6.000 | 850.426,62€ | 17:39 03/08/20 |
| INB PR III INM | 1,00€ | 0,00% |
|
13.600 | 19.986.000,00€ | 17:39 03/08/20 |
| INBEST PR I IN | 1,00€ | 0,00% |
|
1 | 38.066.000,00€ | 17:39 03/08/20 |
| INCLAM | 1,64€ | -1,80% |
|
200 | 48.594.544,80€ | 17:39 03/08/20 |
| IZERTIS | 5,30€ | 0,73% |
|
3.102 | 112.947.611,00€ | 17:39 03/08/20 |
| LLEIDANETWORKS | 4,30€ | 3,86% |
|
127.845 | 69.014.754,90€ | 17:39 03/08/20 |
| MAKING SCIEN GR | 5,85€ | -0,85% |
|
550 | 41.314.455,00€ | 17:39 03/08/20 |
| MEDCOM TECH | 0,79€ | 0,00% |
|
281 | 10.442.584,98€ | 17:39 03/08/20 |
| MILL HTL RE I | 5,00€ | 0,00% |
|
3.301 | 273.005.505,00€ | 17:39 03/08/20 |
| MISTRAL IBERIA | 1,15€ | 0,00% |
|
5.000 | 25.313.360,70€ | 17:39 03/08/20 |
| MONDO TV | 0,20€ | 6,32% |
|
25.773 | 11.989.681,72€ | 17:39 03/08/20 |
| NETEX | 1,80€ | -0,55% |
|
2.779 | 15.958.098,00€ | 17:39 03/08/20 |
| NPG TECHNOLOGY | 1,57€ | 0,00% |
|
- | 19.242.029,90€ | 17:39 03/08/20 |
| PANGAEA ONC | 1,29€ | -6,67% |
|
200 | 21.783.644,34€ | 17:39 03/08/20 |
| PLASTICOS COMP | 2,76€ | -0,75% |
|
1.000 | 33.549.732,00€ | 17:39 03/08/20 |
| PROEDUCA ALTUS | 11,20€ | 0,00% |
|
1.499 | 506.004.430,40€ | 17:39 03/08/20 |
| SECUOYA GRUPO | 8,20€ | 0,00% |
|
10 | 66.203.306,80€ | 17:39 03/08/20 |
| TECNOQUARK | 0,93€ | -8,82% |
|
506 | 4.952.481,57€ | 17:39 03/08/20 |
| TIER 1 TECHN | 15,90€ | 0,00% |
|
504 | 15.900.000,00€ | 17:39 03/08/20 |