- 7.511,100
- -0,91%
BME Growth - MAB
Listado De Empresas BME Growth - MAB
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| 1NKEMIA IUCT | 0,310€ | 0,00% |
|
10 | 8.364.364,51€ | 17:39 06/10/22 |
| AETERNAL MENT | 9,050€ | 0,55% |
|
7 | 119.089.494,00€ | 17:39 06/10/22 |
| AGILE CONTENT | 4,100€ | 0,00% |
|
11.053 | 94.749.409,20€ | 17:39 06/10/22 |
| AKILES CORP | 0,113€ | 0,00% |
|
298.609 | 3.092.562,64€ | 17:39 06/10/22 |
| ALQUIBER | 8,000€ | 1,27% |
|
215 | 44.918.264,00€ | 17:39 06/10/22 |
| ALTIA CONSULT. | 28,000€ | -2,14% |
|
6 | 188.462.269,00€ | 17:39 06/10/22 |
| ARTCH LAN ELKRT | 3,220€ | -0,92% |
|
906 | 183.842.721,86€ | 17:39 06/10/22 |
| ASPY GLB SERV | 2,880€ | -9,38% |
|
10 | - | 14:23 15/09/21 |
| ASTURIANA LAM | 0,226€ | -0,89% |
|
20.447 | 28.795.572,96€ | 17:39 06/10/22 |
| ATOM HOTELES | 9,700€ | -0,52% |
|
236 | 311.586.437,50€ | 17:39 06/10/22 |
| AXON PARTNERS GR | 17,800€ | 0,00% |
|
250 | 94.472.343,00€ | 17:39 06/10/22 |
| BIOTECHN ASSETS | 0,100€ | -2,91% |
|
135.102 | 5.084.933,20€ | 17:39 06/10/22 |
| CATENON | 1,750€ | 0,57% |
|
2.550 | 32.971.572,48€ | 17:39 06/10/22 |
| CF INTERCITY | 0,165€ | 0,00% |
|
19.883 | 958.387,49€ | 17:39 06/10/22 |
| CLERHP | 1,500€ | 0,00% |
|
120 | 15.115.152,00€ | 17:39 06/10/22 |
| CLEVER GLOBAL | 0,210€ | -1,87% |
|
3.653 | 5.268.354,00€ | 17:39 06/10/22 |
| COMMCENTER | 2,100€ | -1,87% |
|
760 | 13.609.266,40€ | 17:39 06/10/22 |
| DOMO ACTIVOS | 1,540€ | -1,29% |
|
3.914 | 17.526.171,42€ | 17:39 06/10/22 |
| ENDURANCE MOTIVE | 2,150€ | -1,80% |
|
2.879 | 19.495.746,96€ | 17:39 06/10/22 |
| Energia Innov Y Desarr Fotovoltaico | 72,000€ | -3,74% |
|
52.066 | 1.007,67m€ | 17:39 06/10/22 |
| ENERSIDE ENERGY | 5,760€ | 2,86% |
|
7.230 | 214.992.668,16€ | 17:39 06/10/22 |
| EUROCONSULT ENGI | 1,600€ | - |
|
- | 43.573.968,00€ | 17:39 06/10/22 |
| EUROESPES | 0,530€ | 0,00% |
|
2.500 | 5.605.689,96€ | 17:39 06/10/22 |
| FACEPHI BIOMETRI | 2,160€ | -0,46% |
|
8.095 | 36.392.514,65€ | 17:39 06/10/22 |
| GAVARI PROP | 24,200€ | 0,00% |
|
210 | 30.455.448,00€ | 17:39 06/10/22 |
| GIGAS HOSTING | 9,860€ | -1,60% |
|
234 | 114.347.664,30€ | 17:39 06/10/22 |
| GREENALIA | 15,750€ | 0,00% |
|
455 | - | 17:12 02/08/22 |
| GRINO ECOLOGIC | 1,560€ | -6,59% |
|
2.363 | 47.738.163,72€ | 17:39 06/10/22 |
| HANNUN | 0,610€ | 0,00% |
|
10.015 | 19.075.539,97€ | 17:39 06/10/22 |
| HISPANOTELS | 5,900€ | 0,00% |
|
848 | 65.373.165,00€ | 17:39 06/10/22 |
| HOLALUZ | 9,100€ | -1,30% |
|
10 | 199.187.342,90€ | 17:39 06/10/22 |
| HOME MEAL | 1,900€ | 5,56% |
|
5.000 | - | 16:00 15/11/18 |
| IMAGINARIUM | - | - |
|
- | - | - |
| INB PR III INM | 0,945€ | -6,44% |
|
4.500 | 23.375.000,00€ | 17:39 06/10/22 |
| INBEST PR I IN | 1,100€ | 0,00% |
|
2.488 | 55.000.000,00€ | 17:39 06/10/22 |
| INBEST PR II IN | 0,935€ | 1,00% |
|
4.951 | 23.250.000,00€ | 17:39 06/10/22 |
| INBEST PR IV IN | 1,020€ | 0,99% |
|
500 | 49.500.000,00€ | 17:39 06/10/22 |
| INBEST PRIME | 0,950€ | 0,00% |
|
500 | 21.598.500,00€ | 17:39 06/10/22 |
| INBEST PRIME VI | 1,030€ | 1,98% |
|
500 | 41.100.000,00€ | 17:39 06/10/22 |
| INCLAM | 1,450€ | 0,00% |
|
1 | 42.964.689,00€ | 17:39 06/10/22 |
| INHOME PRM PROP | 10,000€ | - |
|
10 | 10.899.900,00€ | 17:39 06/10/22 |
| IZERTIS | 8,100€ | 0,25% |
|
191 | 189.072.185,64€ | 17:39 06/10/22 |
| Labiana Health, S.A. | 3,900€ | 0,00% |
|
125 | 27.440.769,00€ | 17:39 06/10/22 |
| LLEIDANETWORKS | 1,710€ | -2,81% |
|
27.644 | 28.504.698,77€ | 17:39 06/10/22 |
| Llorente Y Cuenca, S.A. | 10,100€ | -0,99% |
|
300 | 115.231.743,00€ | 17:39 06/10/22 |
| MAKING SCIEN GR | 11,350€ | 1,34% |
|
1.024 | 94.045.725,45€ | 17:39 06/10/22 |
| MEDCOM TECH | 0,620€ | -4,62% |
|
5.923 | 8.195.446,44€ | 17:39 06/10/22 |
| MEDIA INVESTM OP | 6,100€ | -1,61% |
|
500 | 39.666.668,65€ | 17:39 06/10/22 |
| MILL HOSP RE | 3,780€ | 0,00% |
|
1.000 | 436.282.151,12€ | 17:39 06/10/22 |
| MISTRAL IBERIA | 1,030€ | 0,00% |
|
5.000 | 22.451.850,36€ | 17:39 06/10/22 |
| MONDO TV | 0,160€ | -6,25% |
|
4.000 | - | 12:00 29/09/21 |
| MONDO TV STUDIOS | 0,290€ | -3,33% |
|
800 | 5.800.000,00€ | 17:39 06/10/22 |
| NETEX | 2,580€ | -2,27% |
|
503 | 23.405.210,40€ | 17:39 06/10/22 |
| NEXTPOINT CAP | 10,900€ | 0,93% |
|
238 | 10.260.000,00€ | 17:39 06/10/22 |
| NPG TECHNOLOGY | 1,570€ | 0,00% |
|
- | - | 17:39 02/12/16 |
| PANGAEA ONC | 1,370€ | 0,74% |
|
1.668 | 41.770.984,90€ | 17:39 06/10/22 |
| PARLEM TELECOM | 3,370€ | -0,30% |
|
6.629 | 54.220.344,51€ | 17:39 06/10/22 |
| PLASTICOS COMP | 1,320€ | -4,35% |
|
3.788 | 16.045.524,00€ | 17:39 06/10/22 |
| PROEDUCA ALTUS | 17,800€ | 0,00% |
|
308 | 804.185.612,60€ | 17:39 06/10/22 |
| PROFITHOL | 8,260€ | -1,69% |
|
47 | 160.172.640,00€ | 17:39 06/10/22 |
| SECUOYA GRUPO | 5,550€ | 0,00% |
|
627 | 42.789.942,20€ | 17:39 06/10/22 |
| SINGULAR PEOPLE | 3,950€ | 1,27% |
|
1.373 | 215.410.104,00€ | 17:39 06/10/22 |
| SOLUCION CUATRO | 11,700€ | 5,36% |
|
52 | 32.118.372,80€ | 17:39 06/10/22 |
| SUBSTR ARTF INTL | 0,642€ | -0,93% |
|
750 | 14.367.826,66€ | 17:39 06/10/22 |
| TECHNOMECA AER | 0,930€ | -8,82% |
|
506 | 4.952.481,57€ | 17:39 06/10/22 |
| TIER 1 TECHN | 1,925€ | -1,28% |
|
558 | 19.800.000,00€ | 17:39 06/10/22 |
| TRIVIUM RE | 45,800€ | 0,00% |
|
100 | 228.000.000,00€ | 17:39 06/10/22 |
| Umbrella Solar Investment, S.A. | 6,200€ | 1,64% |
|
820 | 132.581.681,55€ | 17:39 06/10/22 |
| VYTRUS BIOTECH | 3,200€ | 0,00% |
|
112 | 22.768.320,00€ | 17:39 06/10/22 |