Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 24 feb, 2021 10:15 - Actualizado: 10:10

Ibex 35 -0,14% 8.240,6 Euro Stoxx 50 -0,02% 3.688,24

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
NYESA VALORE 0.00 0.0093 AMREST HOLDINGS 3.72 7.52 APERAM -8.69 35.2
INT.AIRL.GRP 3.38 2.173 GRENERGY 3.63 34.3 D. FELGUERA -4.27 1.122
B. SABADELL 1.49 0.415 INT.AIRL.GRP 3.38 2.173 EUSKALTEL -3.86 4.48
BERKELEY ENERGIA -1.92 0.383 SOLARPACK 2.86 19.75 ALMIRALL -3.27 10.95
URBAS 0.00 0.0192 ENCE 2.77 4.188 EDREAMS ODIGEO -2.70 4.865
SANTANDER -0.53 2.935 LLEIDANETWORKS 2.48 4.96 APPLUS SERVICES -2.70 8.65
BBVA -0.85 4.551 FCC 2.46 9.99 AIRTIFICIAL I. -2.60 0.12
TELEFONICA -0.39 3.606 QUABIT INM. 2.34 0.372 SOLARIA -2.48 18.47
REPSOL 0.54 10.2 MELIA HOTELS 2.08 6.885 BERKELEY ENERGIA -1.92 0.383
CAIXABANK 0.00 2.405 EZENTIS 1.90 0.429 METROVACESA, S.A. -1.75 6.16
IBERDROLA 0.49 10.305 LOGISTA 1.88 16.28 DIA -1.64 0.12
EZENTIS 1.90 0.429 VIDRALA 1.74 93.3 BANKINTER -1.63 5.42
D. FELGUERA -4.27 1.122 AUXIL. FF.CC 1.67 36.5 INDITEX -1.49 27.04
ENCE 2.77 4.188 PESCANOVA 1.57 0.584 AUDAX RENOV -1.42 1.94
LIBERBANK 0.41 0.247 B. SABADELL 1.49 0.415 NH HOTEL -1.41 4.19
MAPFRE 0.26 1.559 INDRA A 1.39 7.645 RED ELE.CORP -1.26 14.53
BANKINTER -1.63 5.42 UNICAJA 1.24 0.695 ENAGAS -1.19 17.405
INDITEX -1.49 27.04 CCEP 1.17 43.4 CODERE -1.18 1.34
SOLARIA -2.48 18.47 GL. DOMINION 1.16 3.925 ATRESMEDIA -1.12 3.366
SACYR 0.10 2.052 NEINOR H. 1.13 10.72 PROSEGUR -1.09 2.542
UNICAJA 1.24 0.695 AMADEUS IT 1.11 59.86 MEDIASET ESP -1.03 4.62
AIRTIFICIAL I. -2.60 0.12 GESTAMP 1.07 4.326 G.CATALANA O -0.95 31.4
MELIA HOTELS 2.08 6.885 ELECNOR 0.95 10.65 BBVA -0.85 4.551
BANKIA 0.24 1.639 ARCEL.MITTAL 0.85 19.496 NATURGY -0.68 20.49
ALMIRALL -3.27 10.95 IBERPAPEL 0.85 17.8 AENA -0.64 140.6
ENDESA -0.09 21.55 FERROVIAL 0.70 21.46 ERCROS -0.61 2.44
PESCANOVA 1.57 0.584 REIG JOFRE 0.68 5.9 AIRBUS -0.54 99.46
ENAGAS -1.19 17.405 LAR ESPAÑA REAL 0.64 4.73 SANTANDER -0.53 2.935
DIA -1.64 0.12 REPSOL 0.54 10.2 PROSE. CASH -0.50 0.792
PROSE. CASH -0.50 0.792 IBERDROLA 0.49 10.305 TEC.REUNIDAS -0.49 12.1
AMADEUS IT 1.11 59.86 FLUIDRA 0.48 20.9 INM.COLONIAL -0.42 8.22
MERLIN PROP. 0.12 8.62 LIBERBANK 0.41 0.247 FAES -0.41 3.655
FERROVIAL 0.70 21.46 EUSKALTEL 0.36 8.42 G.E.SAN JOSE -0.41 4.88
AUDAX RENOV -1.42 1.94 AMPER 0.31 0.1948 TELEFONICA -0.39 3.606
SIEMENS GAMESA -0.23 30.79 CELLNEX 0.30 42.97 ACS CONST. -0.34 26.01
AMPER 0.31 0.1948 PHARMA MAR 0.28 107.7 GRIFOLS B -0.30 13.08
RED ELE.CORP -1.26 14.53 MAPFRE 0.26 1.559 OBR.H.LAIN -0.24 0.6285
LOGISTA 1.88 16.28 ACERINOX 0.25 9.766 SIEMENS GAMESA -0.23 30.79
GRIFOLS -0.09 21.62 BANKIA 0.24 1.639 CIE AUTOMOT. -0.18 22.56
QUABIT INM. 2.34 0.372 LABORAT.ROVI 0.22 45.8 VISCOFAN -0.18 55.95
CELLNEX 0.30 42.97 SOLTEC 0.19 10.36 TUBACEX -0.15 1.352
EDREAMS ODIGEO -2.70 4.865 ZARDOYA OTIS 0.18 5.51 PRISA -0.10 0.959
ACS CONST. -0.34 26.01 MERLIN PROP. 0.12 8.62 ENDESA -0.09 21.55
PROSEGUR -1.09 2.542 SACYR 0.10 2.052 GRIFOLS -0.09 21.62
INDRA A 1.39 7.645 NYESA VALORE 0.00 0.0093 ACCIONA -0.07 133.5
ACERINOX 0.25 9.766 URBAS 0.00 0.0192 NYESA VALORE 0.00 0.0093
INM.COLONIAL -0.42 8.22 CAIXABANK 0.00 2.405 URBAS 0.00 0.0192
GESTAMP 1.07 4.326 ORYZON GENOMICS 0.00 3.99 CAIXABANK 0.00 2.405
ARCEL.MITTAL 0.85 19.496 BIOSEARCH 0.00 2.14 ORYZON GENOMICS 0.00 3.99
ORYZON GENOMICS 0.00 3.99 EBRO FOODS 0.00 17.38 BIOSEARCH 0.00 2.14
APPLUS SERVICES -2.70 8.65 AZKOYEN 0.00 5.5 EBRO FOODS 0.00 17.38
ATRESMEDIA -1.12 3.366 FACEPHI BIO 0.00 4.15 AZKOYEN 0.00 5.5
FAES -0.41 3.655 PROEDUCA ALTUS 0.00 18 FACEPHI BIO 0.00 4.15
contador