Así cotiza el mercado continuo
Ibex 35 +1,26% 8.159,3 Euro Stoxx 50 +0,97% 3.716,88
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
SANTANDER | 4.40 | 2.981 | NETEX | 5.65 | 4.86 | OBR.H.LAIN | -3.61 | 0.6275 | ||
B. SABADELL | 1.48 | 0.3904 | ENCE | 5.63 | 4.143 | AEDAS HOMES | -2.43 | 19.66 | ||
URBAS | -0.51 | 0.0194 | SOLTEC | 5.41 | 11.3 | ADL BIONATUR | -2.16 | 0.904 | ||
INT.AIRL.GRP | 3.90 | 1.893 | ACCIONA | 4.62 | 144.8 | LLEIDANETWORKS | -1.92 | 5.1 | ||
NYESA VALORE | 1.25 | 0.0081 | SANTANDER | 4.40 | 2.981 | PRIM | -1.90 | 10.3 | ||
BBVA | 1.60 | 4.52 | AMADEUS IT | 4.30 | 55.36 | PRISA | -1.71 | 1.032 | ||
IBERDROLA | -0.33 | 10.55 | FACEPHI BIO | 4.19 | 4.48 | CELLNEX | -1.65 | 43.43 | ||
CAIXABANK | 1.43 | 2.346 | ORYZON GENOMICS | 4.09 | 3.945 | ATRESMEDIA | -1.41 | 3.36 | ||
REPSOL | 3.93 | 9.936 | BANKINTER | 3.99 | 5.192 | GRAL.ALQ.MAQ | -1.39 | 1.42 | ||
TELEFONICA | -0.59 | 3.725 | REPSOL | 3.93 | 9.936 | NEXTIL | -1.22 | 0.486 | ||
BERKELEY ENERGIA | 0.64 | 0.475 | INT.AIRL.GRP | 3.90 | 1.893 | ALANTRA | -1.15 | 12.85 | ||
LIBERBANK | 2.09 | 0.2445 | ARCEL.MITTAL | 3.83 | 19.778 | INM.COLONIAL | -1.09 | 7.705 | ||
D. FELGUERA | 2.37 | 1.208 | AZKOYEN | 3.69 | 5.62 | GRIFOLS | -0.94 | 22.05 | ||
OBR.H.LAIN | -3.61 | 0.6275 | SOLARPACK | 3.43 | 21.1 | LAR ESPAÑA REAL | -0.86 | 4.59 | ||
DIA | 0.50 | 0.1205 | SOLARIA | 3.26 | 20.58 | IBERPAPEL | -0.85 | 17.5 | ||
BANKIA | 0.95 | 15.965 | SACYR | 3.18 | 1.944 | VIDRALA | -0.84 | 94.7 | ||
MAPFRE | 0.00 | 1.528 | PHARMA MAR | 3.17 | 113.8 | VISCOFAN | -0.78 | 57.55 | ||
BANKINTER | 3.99 | 5.192 | MELIA HOTELS | 3.14 | 6.415 | MEDIASET ESP | -0.72 | 4.716 | ||
INDITEX | -0.46 | 25.92 | GRENERGY | 3.13 | 36.3 | TELEFONICA | -0.59 | 3.725 | ||
UNICAJA | 1.49 | 0.68 | ACERINOX | 3.04 | 9.882 | CCEP | -0.57 | 43.75 | ||
AMPER | 0.51 | 0.1972 | NH HOTEL | 2.99 | 3.795 | ZARDOYA OTIS | -0.53 | 5.62 | ||
AUDAX RENOV | 0.74 | 2.03 | GESTAMP | 2.71 | 4.394 | URBAS | -0.51 | 0.0194 | ||
ENCE | 5.63 | 4.143 | APERAM | 2.55 | 35.4 | VERTICE 360 | -0.50 | 3.98 | ||
SACYR | 3.18 | 1.944 | INDRA A | 2.39 | 7.495 | COR.ALBA | -0.50 | 39.7 | ||
SOLARIA | 3.26 | 20.58 | D. FELGUERA | 2.37 | 1.208 | SIEMENS GAMESA | -0.48 | 33.15 | ||
RED ELE.CORP | 0.30 | 14.835 | ERCROS | 2.23 | 2.525 | INDITEX | -0.46 | 25.92 | ||
ENAGAS | 0.44 | 17.165 | FLUIDRA | 2.11 | 21.8 | MIQUEL COST. | -0.42 | 14.12 | ||
EZENTIS | 1.31 | 0.425 | LIBERBANK | 2.09 | 0.2445 | IBERDROLA | -0.33 | 10.55 | ||
AIRTIFICIAL I. | 1.31 | 0.1242 | REIG JOFRE | 2.05 | 5.96 | G.CATALANA O | -0.33 | 30.5 | ||
SIEMENS GAMESA | -0.48 | 33.15 | QUABIT INM. | 1.92 | 0.371 | GRIFOLS B | -0.30 | 13.44 | ||
GESTAMP | 2.71 | 4.394 | ALMIRALL | 1.89 | 11.87 | PROSEGUR | -0.25 | 2.432 | ||
CELLNEX | -1.65 | 43.43 | RENO MEDICI | 1.85 | 1.1 | A. DOMINGUEZ | -0.24 | 4.22 | ||
MELIA HOTELS | 3.14 | 6.415 | CLIN BAVIERA | 1.63 | 12.5 | TUBOS REUNID | -0.20 | 0.2445 | ||
AMADEUS IT | 4.30 | 55.36 | BBVA | 1.60 | 4.52 | NEINOR H. | -0.19 | 10.6 | ||
FAES | 0.81 | 3.75 | AMREST HOLDINGS | 1.60 | 7.62 | CODERE | -0.15 | 1.314 | ||
FERROVIAL | 1.05 | 20.25 | GL. DOMINION | 1.58 | 3.86 | PROSE. CASH | -0.13 | 0.757 | ||
ACS CONST. | 0.88 | 25.19 | AENA | 1.55 | 131.2 | MERLIN PROP. | -0.06 | 7.965 | ||
BIOSEARCH | 0.00 | 2.145 | UNICAJA | 1.49 | 0.68 | MAPFRE | 0.00 | 1.528 | ||
PROSEGUR | -0.25 | 2.432 | AIRBUS | 1.49 | 92.49 | BIOSEARCH | 0.00 | 2.145 | ||
TUBOS REUNID | -0.20 | 0.2445 | B. SABADELL | 1.48 | 0.3904 | EUSKALTEL | 0.00 | 8.38 | ||
ENDESA | 0.23 | 21.8 | CAIXABANK | 1.43 | 2.346 | AUXIL. FF.CC | 0.00 | 36.2 | ||
GRIFOLS | -0.94 | 22.05 | EZENTIS | 1.31 | 0.425 | ELECNOR | 0.00 | 10.7 | ||
PROSE. CASH | -0.13 | 0.757 | AIRTIFICIAL I. | 1.31 | 0.1242 | LINGOTES ESP | 0.00 | 11.4 | ||
ACERINOX | 3.04 | 9.882 | NYESA VALORE | 1.25 | 0.0081 | PROEDUCA ALTUS | 0.00 | 17.8 | ||
MERLIN PROP. | -0.06 | 7.965 | LOGISTA | 1.09 | 16.72 | |||||
QUABIT INM. | 1.92 | 0.371 | FERROVIAL | 1.05 | 20.25 | |||||
ARCEL.MITTAL | 3.83 | 19.778 | FCC | 1.04 | 9.75 | |||||
ALMIRALL | 1.89 | 11.87 | BANKIA | 0.95 | 15.965 | |||||
NATURGY | 0.39 | 20.73 | ACS CONST. | 0.88 | 25.19 | |||||
ATRESMEDIA | -1.41 | 3.36 | LABORAT.ROVI | 0.88 | 45.9 | |||||
INM.COLONIAL | -1.09 | 7.705 | TALGO | 0.83 | 4.24 | |||||
INDRA A | 2.39 | 7.495 | FAES | 0.81 | 3.75 | |||||
ORYZON GENOMICS | 4.09 | 3.945 | EDREAMS ODIGEO | 0.80 | 4.39 | |||||
ADL BIONATUR | -2.16 | 0.904 | INM. DEL SUR | 0.78 | 7.74 | |||||
LOGISTA | 1.09 | 16.72 | AUDAX RENOV | 0.74 | 2.03 |