Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 19 feb, 2021 14:02

Ibex 35 +0,99% 8.138,0 Euro Stoxx 50 +0,76% 3.708,99

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
SANTANDER 3.27 2.949 OBR.H.LAIN 6.09 4.88 IBERPAPEL -4.82 16.8
B. SABADELL 0.34 0.386 ENCE 4.39 4.094 PRISA -2.86 1.02
URBAS 0.00 0.0195 ACCIONA 4.19 144.2 LINGOTES ESP -2.19 11.15
INT.AIRL.GRP 1.54 1.85 SOLARPACK 3.92 21.2 ADL BIONATUR -1.95 0.906
IBERDROLA -0.05 10.58 PHARMA MAR 3.63 114.3 LLEIDANETWORKS -1.92 5.1
BBVA 1.03 4.495 SOLTEC 3.36 11.08 ATRESMEDIA -1.35 3.362
TELEFONICA 0.35 3.76 ORYZON GENOMICS 3.30 3.915 ALANTRA -1.15 12.85
REPSOL 1.05 9.66 SANTANDER 3.27 2.949 ERCROS -1.01 2.445
CAIXABANK 1.08 2.338 D. FELGUERA 3.22 1.218 PROSEGUR -0.98 2.414
BERKELEY ENERGIA 0.74 0.4755 AMADEUS IT 3.20 54.78 PRIM -0.95 10.4
NYESA VALORE 0.00 0.008 GRENERGY 3.13 36.3 SERV.POINT S -0.94 1.05
LIBERBANK 2.30 0.245 REIG JOFRE 2.74 6 SIEMENS GAMESA -0.93 33
D. FELGUERA 3.22 1.218 INDRA A 2.73 7.52 ELECNOR -0.93 10.6
OBR.H.LAIN -0.38 0.6485 BANKINTER 2.62 5.124 ZARDOYA OTIS -0.88 5.6
OBR.H.LAIN 6.09 4.88 FACEPHI BIO 2.33 4.4 NEXTIL -0.81 0.488
AUDAX RENOV 0.99 2.035 LIBERBANK 2.30 0.245 RENTA CORP. -0.81 1.83
DIA 0.50 0.1205 SACYR 2.07 1.923 A. DOMINGUEZ -0.71 4.2
BANKIA 0.76 15.935 NH HOTEL 2.04 3.76 TUBACEX -0.61 1.312
BANKINTER 2.62 5.124 GESTAMP 2.01 4.364 CCEP -0.57 43.75
MAPFRE 0.92 1.542 QUABIT INM. 1.92 0.371 RENTA 4 BCO. -0.56 7.1
INDITEX 0.04 26.05 ALMIRALL 1.80 11.86 AUXIL. FF.CC -0.55 36
UNICAJA 1.64 0.681 MELIA HOTELS 1.77 6.33 AIRBUS -0.53 90.65
AMPER -0.10 0.196 ACERINOX 1.65 9.748 LAR ESPAÑA REAL -0.43 4.61
ENCE 4.39 4.094 UNICAJA 1.64 0.681 PROSE. CASH -0.40 0.755
SACYR 2.07 1.923 INT.AIRL.GRP 1.54 1.85 OBR.H.LAIN -0.38 0.6485
SOLARIA 0.85 20.1 AIRTIFICIAL I. 1.47 0.1244 VERTICE 360 -0.38 3.985
RED ELE.CORP -0.14 14.77 AENA 1.39 131 INM.COLONIAL -0.32 7.765
ENAGAS 0.67 17.205 TALGO 1.31 4.26 GRIFOLS -0.31 22.19
SIEMENS GAMESA -0.93 33 FERROVIAL 1.25 20.29 GRIFOLS B -0.30 13.44
TUBOS REUNID -0.20 0.2445 APERAM 1.22 34.94 CELLNEX -0.27 44.04
BIOSEARCH -0.23 2.14 LOGISTA 1.21 16.74 AEDAS HOMES -0.25 20.1
AIRTIFICIAL I. 1.47 0.1244 AZKOYEN 1.11 5.48 BIOSEARCH -0.23 2.14
EZENTIS 0.12 0.42 LABORAT.ROVI 1.10 46 VIDRALA -0.21 95.3
CELLNEX -0.27 44.04 CAIXABANK 1.08 2.338 TUBOS REUNID -0.20 0.2445
ACS CONST. 0.56 25.11 REPSOL 1.05 9.66 RENO MEDICI -0.19 1.078
FAES 0.94 3.755 FCC 1.04 9.75 RED ELE.CORP -0.14 14.77
AMADEUS IT 3.20 54.78 BBVA 1.03 4.495 MIQUEL COST. -0.14 14.16
FERROVIAL 1.25 20.29 AUDAX RENOV 0.99 2.035 COR.ALBA -0.13 39.85
PROSEGUR -0.98 2.414 FAES 0.94 3.755 AMPER -0.10 0.196
QUABIT INM. 1.92 0.371 MAPFRE 0.92 1.542 MERLIN PROP. -0.06 7.965
MELIA HOTELS 1.77 6.33 GL. DOMINION 0.92 3.835 IBERDROLA -0.05 10.58
ALMIRALL 1.80 11.86 SOLARIA 0.85 20.1 URBAS 0.00 0.0195
GRIFOLS -0.31 22.19 CLIN BAVIERA 0.81 12.4 NYESA VALORE 0.00 0.008
GESTAMP 2.01 4.364 BANKIA 0.76 15.935 AMREST HOLDINGS 0.00 7.5
MERLIN PROP. -0.06 7.965 BERKELEY ENERGIA 0.74 0.4755 INM. DEL SUR 0.00 7.68
ENDESA 0.46 21.85 EUSKALTEL 0.72 8.44
PROSE. CASH -0.40 0.755 FLUIDRA 0.70 21.5
ACERINOX 1.65 9.748 ARCEL.MITTAL 0.69 19.18
ATRESMEDIA -1.35 3.362 NATURGY 0.68 20.79
ORYZON GENOMICS 3.30 3.915 PESCANOVA 0.68 0.59
ACCIONA 4.19 144.2 ENAGAS 0.67 17.205
INDRA A 2.73 7.52 ACS CONST. 0.56 25.11
NATURGY 0.68 20.79 PROEDUCA ALTUS 0.56 17.9
ADL BIONATUR -1.95 0.906 DIA 0.50 0.1205
LOGISTA 1.21 16.74 METROVACESA, S.A. 0.50 6.09
contador