Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 18 feb, 2021 11:01 - Actualizado: 11:00

Ibex 35 -0,11% 8.113,5 Euro Stoxx 50 -0,01% 3.699,55

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
URBAS 0.51 0.0198 ACCIONA 8.53 134.8 AIRBUS -3.88 90.15
SANTANDER -0.52 28.795 OBR.H.LAIN 7.91 0.6345 SOLARIA -3.33 20.32
B. SABADELL -0.61 0.3908 IBERPAPEL 5.29 17.9 AMREST HOLDINGS -3.27 7.69
INT.AIRL.GRP 0.11 1.83 BERKELEY ENERGIA 3.23 0.464 NH HOTEL -3.25 3.72
BERKELEY ENERGIA 3.23 0.464 D. FELGUERA 2.92 1.2 PROSE. CASH -3.06 0.761
NYESA VALORE 0.00 0.0081 ACERINOX 2.73 9.922 RENO MEDICI -2.78 1.118
OBR.H.LAIN 7.91 0.6345 REPSOL 2.28 9.672 LLEIDANETWORKS -2.73 5.35
BBVA -0.07 4.445 PRISA 2.20 1.022 PROEDUCA ALTUS -2.72 17.9
TELEFONICA -0.55 3.763 AZKOYEN 2.19 5.6 EDREAMS ODIGEO -2.07 4.265
REPSOL 2.28 9.672 FLUIDRA 2.14 21.45 SOLARPACK -1.89 20.8
CAIXABANK -0.26 2.331 INM. DEL SUR 2.13 7.66 PHARMA MAR -1.72 114.1
IBERDROLA -0.79 10.615 VERTICE 360 1.73 4.105 GL. DOMINION -1.43 3.8
BANKIA -0.34 1.592 NETEX 1.69 4.8 EZENTIS -1.42 0.418
D. FELGUERA 2.92 1.2 CLIN BAVIERA 1.64 12.4 GRIFOLS -1.41 22.33
EZENTIS -1.42 0.418 ORYZON GENOMICS 1.57 3.88 UNICAJA -1.39 0.6755
AMPER -0.10 0.1958 LABORAT.ROVI 1.54 46.3 ENAGAS -1.15 17.135
MAPFRE 0.00 1.541 INDITEX 1.47 26.23 ATRESMEDIA -1.12 3.516
BANKINTER -0.63 5.078 G.CATALANA O 1.47 31 TEC.REUNIDAS -1.12 12.35
BIOSEARCH 0.71 2.14 ALMIRALL 1.39 11.67 NEXTIL -1.03 0.48
SOLARIA -3.33 20.32 ADL BIONATUR 1.27 0.96 LIBERBANK -1.02 0.2415
AUDAX RENOV -0.49 2.035 CCEP 1.26 44.05 AMADEUS IT -1.00 53.28
PROSE. CASH -3.06 0.761 CIE AUTOMOT. 1.13 23.32 COR.ALBA -0.99 39.9
INDITEX 1.47 26.23 FCC 1.03 9.79 MIQUEL COST. -0.98 14.16
UNICAJA -1.39 0.6755 ERCROS 1.00 2.525 LAR ESPAÑA REAL -0.96 4.63
LIBERBANK -1.02 0.2415 ENCE 0.99 3.991 ACS CONST. -0.95 25.01
AIRTIFICIAL I. 0.00 0.1248 FAES 0.94 3.76 SERV.POINT S -0.94 1.05
ACERINOX 2.73 9.922 APERAM 0.94 35.48 EUSKALTEL -0.82 8.51
SACYR -0.57 1.917 ARCEL.MITTAL 0.86 19.748 IBERDROLA -0.79 10.615
ENAGAS -1.15 17.135 RENTA CORP. 0.81 1.87 AENA -0.76 131.4
DIA 0.50 0.12 MERLIN PROP. 0.76 7.985 SIEMENS GAMESA -0.73 34.08
ALMIRALL 1.39 11.67 BIOSEARCH 0.71 2.14 SOLTEC -0.72 11
ACS CONST. -0.95 25.01 ZARDOYA OTIS 0.70 5.74 GRAL.ALQ.MAQ -0.70 1.42
RED ELE.CORP -0.23 14.875 TUBOS REUNID 0.60 0.2525 A. DOMINGUEZ -0.70 4.23
TUBOS REUNID 0.60 0.2525 TALGO 0.59 4.285 MELIA HOTELS -0.64 6.24
ENCE 0.99 3.991 RENTA 4 BCO. 0.57 7.08 INM.COLONIAL -0.64 7.76
MERLIN PROP. 0.76 7.985 AUXIL. FF.CC 0.55 36.4 BANKINTER -0.63 5.078
ENDESA -0.46 21.76 GRENERGY 0.55 36.5 CELLNEX -0.62 45.19
MELIA HOTELS -0.64 6.24 URBAS 0.51 0.0198 B. SABADELL -0.61 0.3908
ORYZON GENOMICS 1.57 3.88 GESTAMP 0.51 4.32 SACYR -0.57 1.917
ATRESMEDIA -1.12 3.516 PESCANOVA 0.51 0.59 APPLUS SERVICES -0.56 8.925
FAES 0.94 3.76 DIA 0.50 0.12 TELEFONICA -0.55 3.763
INDRA A -0.07 7.47 LOGISTA 0.48 16.74 SANTANDER -0.52 28.795
GRIFOLS -1.41 22.33 REIG JOFRE 0.34 5.82 VISCOFAN -0.51 58.7
ACCIONA 8.53 134.8 EBRO FOODS 0.34 17.74 AUDAX RENOV -0.49 2.035
PROSEGUR 0.24 2.486 PROSEGUR 0.24 2.486 ENDESA -0.46 21.76
NATURGY 0.10 20.74 FACEPHI BIO 0.24 4.14 LINGOTES ESP -0.44 11.4
ERCROS 1.00 2.525 GRIFOLS B 0.15 13.64 G.E.SAN JOSE -0.39 5.05
ARCEL.MITTAL 0.86 19.748 CODERE 0.15 1.332 BANKIA -0.34 1.592
AMADEUS IT -1.00 53.28 INT.AIRL.GRP 0.11 1.83 METROVACESA, S.A. -0.32 6.14
SIEMENS GAMESA -0.73 34.08 NATURGY 0.10 20.74 CAIXABANK -0.26 2.331
FERROVIAL 0.00 20.08 VIDRALA 0.10 96.6 AEDAS HOMES -0.25 20.15
CELLNEX -0.62 45.19 NYESA VALORE 0.00 0.0081 RED ELE.CORP -0.23 14.875
GRAL.ALQ.MAQ -0.70 1.42 MAPFRE 0.00 1.541 MEDIASET ESP -0.17 4.75
FLUIDRA 2.14 21.45 AIRTIFICIAL I. 0.00 0.1248 QUABIT INM. -0.14 0.369
contador