Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 18 feb, 2021 10:01

Ibex 35 +0,51% 8.163,9 Euro Stoxx 50 +0,31% 3.711,18

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
URBAS 0.51 0.0198 ACCIONA 8.94 135.3 AMREST HOLDINGS -3.27 7.69
SANTANDER 0.79 29.175 OBR.H.LAIN 4.59 0.615 AIRBUS -2.96 91.01
B. SABADELL 0.86 0.3966 FLUIDRA 3.81 21.8 NETEX -2.54 4.6
INT.AIRL.GRP 0.93 1.845 ACERINOX 3.04 9.952 PROEDUCA ALTUS -2.17 18
BERKELEY ENERGIA 3.00 0.463 BERKELEY ENERGIA 3.00 0.463 NH HOTEL -2.08 3.765
NYESA VALORE 1.23 0.0082 ERCROS 3.00 2.575 SOLARIA -2.00 20.6
BBVA 0.94 4.49 REPSOL 2.64 9.706 PROSE. CASH -1.91 0.77
TELEFONICA -0.05 3.782 PRISA 2.60 1.026 PHARMA MAR -1.38 114.5
REPSOL 2.64 9.706 RENTA CORP. 2.43 1.9 EDREAMS ODIGEO -1.15 4.305
CAIXABANK 0.77 2.355 INDITEX 1.93 26.35 GL. DOMINION -1.04 3.815
OBR.H.LAIN 4.59 0.615 MERLIN PROP. 1.77 8.065 COR.ALBA -0.99 39.9
BANKIA 0.66 1.608 PESCANOVA 1.70 0.597 SOLARPACK -0.94 21
IBERDROLA -0.42 10.655 ALMIRALL 1.65 11.7 AMADEUS IT -0.93 53.32
EZENTIS -0.59 0.4215 ORYZON GENOMICS 1.44 3.875 LLEIDANETWORKS -0.91 5.45
BIOSEARCH 0.47 2.135 ENCE 1.42 4.008 CODERE -0.90 1.318
AMPER 0.61 0.1972 NYESA VALORE 1.23 0.0082 SOLTEC -0.72 11
D. FELGUERA 0.86 1.176 TUBACEX 1.21 1.336 ACS CONST. -0.63 25.09
BANKINTER 0.35 5.128 ATRESMEDIA 1.18 3.598 EZENTIS -0.59 0.4215
SOLARIA -2.00 20.6 ARCEL.MITTAL 1.17 19.81 TEC.REUNIDAS -0.48 12.43
INDITEX 1.93 26.35 G.CATALANA O 1.15 30.9 IBERDROLA -0.42 10.655
UNICAJA 0.29 0.687 FAES 1.07 3.765 LIBERBANK -0.41 0.243
PROSE. CASH -1.91 0.77 ZARDOYA OTIS 1.05 5.76 CELLNEX -0.37 45.3
MAPFRE 0.65 1.551 GRIFOLS B 1.03 13.76 EUSKALTEL -0.35 8.55
ACERINOX 3.04 9.952 BBVA 0.94 4.49 AENA -0.30 132
AUDAX RENOV 0.00 2.045 INDRA A 0.94 7.545 VISCOFAN -0.25 58.85
ENAGAS -0.23 17.295 INT.AIRL.GRP 0.93 1.845 ENAGAS -0.23 17.295
RED ELE.CORP 0.23 14.945 B. SABADELL 0.86 0.3966 SIEMENS GAMESA -0.23 34.25
AIRTIFICIAL I. 0.32 0.1252 D. FELGUERA 0.86 1.176 TUBOS REUNID -0.20 0.2505
DIA 0.50 0.12 AUXIL. FF.CC 0.83 36.5 TELEFONICA -0.05 3.782
ACS CONST. -0.63 25.09 GRENERGY 0.83 36.6 NATURGY -0.05 20.71
LIBERBANK -0.41 0.243 TALGO 0.82 4.295 AUDAX RENOV 0.00 2.045
SACYR 0.31 1.934 SANTANDER 0.79 29.175 MELIA HOTELS 0.00 6.28
TUBOS REUNID -0.20 0.2505 G.E.SAN JOSE 0.79 5.11 QUABIT INM. 0.00 0.3695
ENDESA 0.05 21.87 CIE AUTOMOT. 0.78 23.24 ELECNOR 0.00 10.8
ORYZON GENOMICS 1.44 3.875 CAIXABANK 0.77 2.355
ALMIRALL 1.65 11.7 FACEPHI BIO 0.73 4.16
ATRESMEDIA 1.18 3.598 GRAL.ALQ.MAQ 0.70 1.44
MELIA HOTELS 0.00 6.28 GESTAMP 0.70 4.328
MERLIN PROP. 1.77 8.065 BANKIA 0.66 1.608
ACCIONA 8.94 135.3 MAPFRE 0.65 1.551
ENCE 1.42 4.008 AMPER 0.61 0.1972
ERCROS 3.00 2.575 RENTA 4 BCO. 0.57 7.08
INDRA A 0.94 7.545 FCC 0.52 9.74
ARCEL.MITTAL 1.17 19.81 URBAS 0.51 0.0198
NATURGY -0.05 20.71 DIA 0.50 0.12
SIEMENS GAMESA -0.23 34.25 PROSEGUR 0.48 2.492
GRAL.ALQ.MAQ 0.70 1.44 BIOSEARCH 0.47 2.135
PRISA 2.60 1.026 LOGISTA 0.36 16.72
AMADEUS IT -0.93 53.32 BANKINTER 0.35 5.128
FAES 1.07 3.765 GRIFOLS 0.35 22.73
CELLNEX -0.37 45.3 REIG JOFRE 0.34 5.82
FERROVIAL 0.20 20.12 EBRO FOODS 0.34 17.74
FLUIDRA 3.81 21.8 AIRTIFICIAL I. 0.32 0.1252
PROSEGUR 0.48 2.492 SACYR 0.31 1.934
TEC.REUNIDAS -0.48 12.43 UNICAJA 0.29 0.687
contador