Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 17 feb, 2021 15:01 - Actualizado: 15:00

Ibex 35 -0,54% 8.110,0 Euro Stoxx 50 -0,31% 3.714,76

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
URBAS 0.00 0.0198 NETEX 12.84 4.92 GRENERGY -4.99 36.2
NYESA VALORE -3.61 0.008 EDREAMS ODIGEO 5.31 4.365 SOLARIA -4.45 21.04
SANTANDER -0.07 29.095 TUBOS REUNID 4.58 0.251 SOLARPACK -4.02 21.5
B. SABADELL 0.31 0.3933 NH HOTEL 3.50 3.84 NYESA VALORE -3.61 0.008
INT.AIRL.GRP -2.40 18.115 LAR ESPAÑA REAL 3.09 4.665 LLEIDANETWORKS -3.54 5.45
BBVA -1.18 4.454 ALMIRALL 2.97 11.43 ADL BIONATUR -3.29 0.94
CAIXABANK 0.78 2.336 PHARMA MAR 2.88 118 REIG JOFRE -3.02 5.78
DIA -2.51 0.1204 REPSOL 2.78 9.678 AUDAX RENOV -2.85 2.045
TELEFONICA -1.16 3.746 ATRESMEDIA 2.21 3.51 AUXIL. FF.CC -2.82 36.25
REPSOL 2.78 9.678 FACEPHI BIO 2.18 4.22 AIRTIFICIAL I. -2.63 0.126
IBERDROLA -0.19 10.575 TUBACEX 1.67 1.34 ORYZON GENOMICS -2.52 3.865
BERKELEY ENERGIA -1.54 0.447 ZARDOYA OTIS 1.60 5.72 AMADEUS IT -2.52 54.18
LIBERBANK 0.62 0.2425 G.E.SAN JOSE 1.38 5.15 DIA -2.51 0.1204
TUBOS REUNID 4.58 0.251 ARCEL.MITTAL 1.25 19.992 INT.AIRL.GRP -2.40 18.115
AIRTIFICIAL I. -2.63 0.126 EUSKALTEL 1.20 8.4 TALGO -2.40 4.27
MAPFRE 0.06 1.542 LOGISTA 1.09 16.62 EZENTIS -2.29 0.426
UNICAJA 1.03 0.684 UNICAJA 1.03 0.684 INDRA A -2.22 7.495
D. FELGUERA -1.53 1.156 ENCE 0.82 4.046 SOLTEC -2.12 11.06
BANKIA 0.66 1.593 RENTA CORP. 0.81 1.87 CELLNEX -2.09 44.58
AUDAX RENOV -2.85 2.045 CAIXABANK 0.78 2.336 ENAGAS -2.07 17.245
EZENTIS -2.29 0.426 BANKIA 0.66 1.593 PROSE. CASH -1.96 0.802
ENCE 0.82 4.046 LABORAT.ROVI 0.66 45.9 G.CATALANA O -1.78 30.35
AMPER 0.61 0.1966 LIBERBANK 0.62 0.2425 PRISA -1.77 1
BIOSEARCH 0.24 2.13 AMPER 0.61 0.1966 APPLUS SERVICES -1.75 8.99
SACYR -0.56 1.947 ERCROS 0.61 2.485 PROEDUCA ALTUS -1.61 18.3
BANKINTER -0.86 5.1 IBERPAPEL 0.60 16.9 BERKELEY ENERGIA -1.54 0.447
ENAGAS -2.07 17.245 AIRBUS 0.44 94.04 D. FELGUERA -1.53 1.156
SOLARIA -4.45 21.04 B. SABADELL 0.31 0.3933 ACS CONST. -1.52 25.25
PHARMA MAR 2.88 118 RED ELE.CORP 0.31 14.755 BBVA -1.18 4.454
ALMIRALL 2.97 11.43 CODERE 0.30 1.324 TELEFONICA -1.16 3.746
INDITEX -0.50 25.8 FAES 0.27 3.725 COR.ALBA -1.14 39.15
RED ELE.CORP 0.31 14.755 GL. DOMINION 0.26 3.865 AMREST HOLDINGS -1.04 7.61
MELIA HOTELS -0.16 6.28 BIOSEARCH 0.24 2.13 FCC -1.02 9.69
ORYZON GENOMICS -2.52 3.865 VIDRALA 0.10 96.9 FLUIDRA -0.93 21.3
OBR.H.LAIN 0.00 0.5865 MAPFRE 0.06 1.542 ELECNOR -0.91 10.85
ARCEL.MITTAL 1.25 19.992 INM.COLONIAL 0.06 7.8 AENA -0.90 131.6
GESTAMP 0.05 4.306 GESTAMP 0.05 4.306 BANKINTER -0.86 5.1
PROSE. CASH -1.96 0.802 ENDESA 0.05 21.65 CIE AUTOMOT. -0.85 23.26
ATRESMEDIA 2.21 3.51 URBAS 0.00 0.0198 FERROVIAL -0.79 20.15
CELLNEX -2.09 44.58 OBR.H.LAIN 0.00 0.5865 TEC.REUNIDAS -0.78 12.71
INDRA A -2.22 7.495 QUABIT INM. 0.00 0.369 SIEMENS GAMESA -0.74 34.82
SIEMENS GAMESA -0.74 34.82 PESCANOVA 0.00 0.59 MEDIASET ESP -0.72 4.684
QUABIT INM. 0.00 0.369 GRAL.ALQ.MAQ 0.00 1.45 EBRO FOODS -0.68 17.62
FERROVIAL -0.79 20.15 NEXTIL 0.00 0.486 METROVACESA, S.A. -0.65 6.11
REIG JOFRE -3.02 5.78 RENTA 4 BCO. 0.00 7.04 GRIFOLS B -0.58 13.74
ACS CONST. -1.52 25.25 SACYR -0.56 1.947
MEDIASET ESP -0.72 4.684 INDITEX -0.50 25.8
ERCROS 0.61 2.485 NATURGY -0.48 20.6
GRIFOLS -0.09 22.73 PROSEGUR -0.40 2.504
ACERINOX -0.20 9.774 ACERINOX -0.20 9.774
MERLIN PROP. -0.13 7.93 IBERDROLA -0.19 10.575
ADL BIONATUR -3.29 0.94 VISCOFAN -0.17 58.75
NATURGY -0.48 20.6 RENO MEDICI -0.17 1.178
FAES 0.27 3.725 MELIA HOTELS -0.16 6.28
ENDESA 0.05 21.65 ACCIONA -0.16 125
PROSEGUR -0.40 2.504 MERLIN PROP. -0.13 7.93
contador