Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 16 feb, 2021 13:00

Ibex 35 -0,18% 8.188,7 Euro Stoxx 50 +0,04% 3.735,74

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
URBAS -2.46 0.0198 D. FELGUERA 5.94 1.212 URBAS -2.46 0.0198
INT.AIRL.GRP 1.81 1.858 LLEIDANETWORKS 4.72 5.55 ADL BIONATUR -1.58 0.994
SANTANDER 0.12 29.135 TUBOS REUNID 4.39 0.238 PESCANOVA -1.34 0.591
B. SABADELL -0.93 0.3938 DIA 3.61 0.1234 PROSE. CASH -1.33 0.819
DIA 3.61 0.1234 NH HOTEL 2.98 3.625 LAR ESPAÑA REAL -1.32 4.48
NYESA VALORE 2.53 0.0081 AMREST HOLDINGS 2.70 7.62 MELIA HOTELS -1.25 6.3
BBVA -0.70 4.534 SOLARIA 2.62 22.7 EDREAMS ODIGEO -1.19 4.14
AIRTIFICIAL I. 0.62 0.1288 NYESA VALORE 2.53 0.0081 TELEFONICA -1.06 3.812
TUBOS REUNID 4.39 0.238 SIEMENS GAMESA 2.50 34.79 B. SABADELL -0.93 0.3938
BERKELEY ENERGIA -0.78 0.4465 ERCROS 2.42 2.54 AMPER -0.91 0.196
D. FELGUERA 5.94 1.212 ENCE 2.40 3.963 MAPFRE -0.90 1.548
REPSOL 0.62 9.418 EZENTIS 2.35 0.435 GL. DOMINION -0.89 3.88
TELEFONICA -1.06 3.812 PRISA 2.35 1 ORYZON GENOMICS -0.86 4.05
CAIXABANK 0.74 2.325 TEC.REUNIDAS 2.30 12.88 INDITEX -0.84 26.01
IBERDROLA -0.60 10.69 AUDAX RENOV 2.16 2.125 ACS CONST. -0.84 25.93
MAPFRE -0.90 1.548 GRENERGY 1.88 37.9 NEXTIL -0.82 0.486
LIBERBANK 1.48 0.2405 ELECNOR 1.87 10.9 BERKELEY ENERGIA -0.78 0.4465
AUDAX RENOV 2.16 2.125 INT.AIRL.GRP 1.81 1.858 BBVA -0.70 4.534
BIOSEARCH 0.00 2.11 APPLUS SERVICES 1.67 9.11 FERROVIAL -0.68 20.44
UNICAJA 1.27 0.6785 LIBERBANK 1.48 0.2405 ENAGAS -0.67 17.795
EZENTIS 2.35 0.435 LOGISTA 1.48 16.48 FACEPHI BIO -0.67 4.45
SACYR 0.71 1.984 VISCOFAN 1.36 59.7 RED ELE.CORP -0.63 14.905
AMPER -0.91 0.196 UNICAJA 1.27 0.6785 IBERDROLA -0.60 10.69
ERCROS 2.42 2.54 INDRA A 1.18 7.695 GRIFOLS B -0.58 13.62
ENCE 2.40 3.963 TALGO 1.16 4.35 ENDESA -0.55 21.71
BANKIA 0.86 15.875 COR.ALBA 1.13 40.15 RENTA CORP. -0.54 1.85
MELIA HOTELS -1.25 6.3 PROEDUCA ALTUS 1.08 18.7 ZARDOYA OTIS -0.35 5.7
SOLARIA 2.62 22.7 REIG JOFRE 1.03 5.9 GRAL.ALQ.MAQ -0.34 1.48
BANKINTER 0.12 5.174 EBRO FOODS 1.02 17.9 MEDIASET ESP -0.30 4.716
RED ELE.CORP -0.63 14.905 VIDRALA 0.94 97 AENA -0.30 132.4
INDITEX -0.84 26.01 LABORAT.ROVI 0.88 45.8 FAES -0.27 3.73
INDRA A 1.18 7.695 ATRESMEDIA 0.87 3.468 CIE AUTOMOT. -0.26 23.34
GESTAMP 0.56 4.324 BANKIA 0.86 15.875 INM.COLONIAL -0.25 7.86
MERLIN PROP. 0.13 7.98 OBR.H.LAIN 0.85 0.596 QUABIT INM. -0.14 0.368
OBR.H.LAIN 0.85 0.596 CODERE 0.75 1.35 NATURGY -0.10 20.82
ENAGAS -0.67 17.795 CAIXABANK 0.74 2.325 CELLNEX -0.09 45.66
SIEMENS GAMESA 2.50 34.79 EUSKALTEL 0.72 8.42 PHARMA MAR -0.09 116.3
ADL BIONATUR -1.58 0.994 SACYR 0.71 1.984 BIOSEARCH 0.00 2.11
ARCEL.MITTAL 0.56 19.62 PROSEGUR 0.63 2.546 SOLTEC 0.00 11.3
GRIFOLS 0.18 22.75 AIRTIFICIAL I. 0.62 0.1288 TUBACEX 0.00 1.338
ACERINOX 0.58 9.792 REPSOL 0.62 9.418 FCC 0.00 10
PROSEGUR 0.63 2.546 ACERINOX 0.58 9.792 RENTA 4 BCO. 0.00 7.04
ORYZON GENOMICS -0.86 4.05 ACCIONA 0.57 124.4
PROSE. CASH -1.33 0.819 GESTAMP 0.56 4.324
ALMIRALL 0.55 11.03 ARCEL.MITTAL 0.56 19.62
QUABIT INM. -0.14 0.368 ALMIRALL 0.55 11.03
ENDESA -0.55 21.71 G.CATALANA O 0.50 30.45
AMADEUS IT 0.18 55.98 FLUIDRA 0.47 21.5
TEC.REUNIDAS 2.30 12.88 SOLARPACK 0.45 22.5
LLEIDANETWORKS 4.72 5.55 NETEX 0.44 4.58
PESCANOVA -1.34 0.591 AIRBUS 0.36 94.25
SOLTEC 0.00 11.3 RENO MEDICI 0.34 1.17
ACS CONST. -0.84 25.93 METROVACESA, S.A. 0.33 6.17
FERROVIAL -0.68 20.44 IBERPAPEL 0.29 17.05
TUBACEX 0.00 1.338 G.E.SAN JOSE 0.21 4.835
contador