Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 16 feb, 2021 12:02 - Actualizado: 12:01

Ibex -0,22% 8.185,8 Euro Stoxx 50 -0,04% 3.732,60

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
B. SABADELL -1.51 0.3915 NYESA VALORE 3.80 0.0082 BERKELEY ENERGIA -1.33 0.444
DIA 4.11 0.124 AUDAX RENOV 3.37 2.15 MELIA HOTELS -1.33 6.295
NYESA VALORE 3.80 0.0082 SOLARIA 2.80 22.74 PROSE. CASH -1.20 0.82
BBVA -1.07 4.517 SIEMENS GAMESA 2.80 34.89 GL. DOMINION -1.15 3.87
AIRTIFICIAL I. 0.78 0.129 EZENTIS 2.71 0.4365 LAR ESPAÑA REAL -1.10 4.49
TUBOS REUNID 5.48 0.2405 AMREST HOLDINGS 2.70 7.62 BBVA -1.07 4.517
REPSOL 0.79 9.434 APPLUS SERVICES 2.46 9.18 TELEFONICA -1.06 3.812
BERKELEY ENERGIA -1.33 0.444 D. FELGUERA 2.45 1.172 MAPFRE -1.02 1.546
LIBERBANK 2.11 0.242 ELECNOR 2.34 10.95 ORYZON GENOMICS -0.98 4.045
MAPFRE -1.02 1.546 ENCE 2.12 3.952 INDITEX -0.95 25.98
TELEFONICA -1.06 3.812 LIBERBANK 2.11 0.242 IBERPAPEL -0.88 16.85
CAIXABANK 0.09 2.31 REIG JOFRE 2.05 5.96 NEXTIL -0.82 0.486
AUDAX RENOV 3.37 2.15 GRENERGY 1.88 37.9 ACS CONST. -0.80 25.94
IBERDROLA -0.56 10.695 TALGO 1.86 4.38 AMPER -0.71 0.1964
D. FELGUERA 2.45 1.172 ERCROS 1.81 2.525 ENAGAS -0.70 17.79
UNICAJA 0.90 0.676 TEC.REUNIDAS 1.75 12.81 ENDESA -0.69 21.68
BIOSEARCH 0.24 2.115 INDRA A 1.71 7.735 FACEPHI BIO -0.67 4.45
EZENTIS 2.71 0.4365 INT.AIRL.GRP 1.70 1.856 FERROVIAL -0.63 20.45
SACYR 0.51 1.98 NH HOTEL 1.70 3.58 EDREAMS ODIGEO -0.60 4.165
AMPER -0.71 0.1964 G.E.SAN JOSE 1.55 4.9 IBERDROLA -0.56 10.695
ERCROS 1.81 2.525 LOGISTA 1.35 16.46 RENTA CORP. -0.54 1.85
ENCE 2.12 3.952 PRISA 1.33 0.99 RED ELE.CORP -0.40 14.94
MELIA HOTELS -1.33 6.295 NETEX 1.32 4.62 BANKINTER -0.39 5.148
BANKIA 0.25 1.578 VIDRALA 1.25 97.3 GRAL.ALQ.MAQ -0.34 1.48
SOLARIA 2.80 22.74 COR.ALBA 1.13 40.15 GRIFOLS B -0.29 13.66
RED ELE.CORP -0.40 14.94 PROSEGUR 1.11 2.558 FCC -0.20 9.98
BANKINTER -0.39 5.148 VISCOFAN 1.02 59.5 MEDIASET ESP -0.17 4.722
INDITEX -0.95 25.98 ADL BIONATUR 0.99 1.02 NATURGY -0.14 20.81
INDRA A 1.71 7.735 ATRESMEDIA 0.99 3.472 FAES -0.13 3.735
ENAGAS -0.70 17.79 UNICAJA 0.90 0.676 GESTAMP 0.00 4.3
MERLIN PROP. 0.38 8 EBRO FOODS 0.90 17.88 TUBACEX 0.00 1.338
SIEMENS GAMESA 2.80 34.89 SOLARPACK 0.89 22.6 INM.COLONIAL 0.00 7.88
OBR.H.LAIN 0.17 0.592 REPSOL 0.79 9.434 PHARMA MAR 0.00 116.4
ARCEL.MITTAL 0.52 19.612 AIRTIFICIAL I. 0.78 0.129 CIE AUTOMOT. 0.00 23.4
ACERINOX 0.74 9.808 ACERINOX 0.74 9.808 AENA 0.00 132.8
ADL BIONATUR 0.99 1.02 SOLTEC 0.71 11.38 CODERE 0.00 1.34
GESTAMP 0.00 4.3 LABORAT.ROVI 0.66 45.7 RENTA 4 BCO. 0.00 7.04
GRIFOLS 0.04 22.72 ALMIRALL 0.64 11.04
PROSE. CASH -1.20 0.82 PROEDUCA ALTUS 0.54 18.6
QUABIT INM. 0.41 0.37 ARCEL.MITTAL 0.52 19.612
LLEIDANETWORKS 4.72 5.55 SACYR 0.51 1.98
PROSEGUR 1.11 2.558 G.CATALANA O 0.50 30.45
ENDESA -0.69 21.68 ACCIONA 0.49 124.3
TEC.REUNIDAS 1.75 12.81 FLUIDRA 0.47 21.5
AMADEUS IT 0.25 56.02 QUABIT INM. 0.41 0.37
ORYZON GENOMICS -0.98 4.045 MERLIN PROP. 0.38 8
ALMIRALL 0.64 11.04 AIRBUS 0.38 94.27
PESCANOVA -1.50 0.59 EUSKALTEL 0.36 8.39
FERROVIAL -0.63 20.45 RENO MEDICI 0.34 1.17
TUBACEX 0.00 1.338 METROVACESA, S.A. 0.33 6.17
SOLTEC 0.71 11.38 BANKIA 0.25 1.578
CELLNEX 0.20 45.79 AMADEUS IT 0.25 56.02
FAES -0.13 3.735 BIOSEARCH 0.24 2.115
ATRESMEDIA 0.99 3.472 CELLNEX 0.20 45.79
LOGISTA 1.35 16.46 OBR.H.LAIN 0.17 0.592
contador