Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 15 feb, 2021 17:04 - Actualizado: 17:04

Ibex 35 +2,01% 8.216,9 Euro Stoxx 50 +1,25% 3.741,69

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
URBAS 4.69 0.0201 BIOSEARCH 40.40 2.12 REIG JOFRE -4.53 5.9
NYESA VALORE 5.19 0.0081 FACEPHI BIO 11.11 4.4 NETEX -2.98 4.56
SANTANDER 4.47 2.92 ERCROS 7.83 2.48 SOLTEC -2.92 11.32
INT.AIRL.GRP 7.07 1.833 ADL BIONATUR 7.53 1 AUXIL. FF.CC -1.71 37.4
B. SABADELL 3.48 0.398 INT.AIRL.GRP 7.07 1.833 EBRO FOODS -1.01 17.7
BBVA 3.70 4.563 REPSOL 5.75 9.384 ENCE -0.87 3.888
BIOSEARCH 40.40 2.12 NYESA VALORE 5.19 0.0081 ZARDOYA OTIS -0.86 5.74
REPSOL 5.75 9.384 MELIA HOTELS 5.19 6.39 VISCOFAN -0.84 58.75
CAIXABANK 2.22 2.303 INDRA A 5.09 7.645 PHARMA MAR -0.77 116.5
TELEFONICA 2.66 3.863 URBAS 4.69 0.0201 D. FELGUERA -0.69 1.144
BERKELEY ENERGIA 0.67 0.45 AMREST HOLDINGS 4.51 7.42 CIE AUTOMOT. -0.68 23.42
LIBERBANK 2.16 0.237 SANTANDER 4.47 2.92 NATURGY -0.67 20.85
IBERDROLA -0.32 10.77 ARCEL.MITTAL 4.35 19.492 ENDESA -0.46 21.83
MAPFRE 1.29 1.572 NH HOTEL 3.90 3.6 IBERDROLA -0.32 10.77
AIRTIFICIAL I. 3.65 0.125 BBVA 3.70 4.563 GRIFOLS B -0.29 13.66
AMPER 3.06 0.1956 AIRTIFICIAL I. 3.65 0.125 CELLNEX -0.04 45.81
SACYR 0.52 1.947 GRENERGY 3.57 37.7 RENTA 4 BCO. 0.00 7.04
D. FELGUERA -0.69 1.144 AMADEUS IT 3.55 56.08
BANKINTER 3.39 5.18 B. SABADELL 3.48 0.398
UNICAJA 2.61 0.669 BANKINTER 3.39 5.18
EZENTIS 2.05 0.424 PROSE. CASH 3.35 0.832
DIA 1.36 0.1191 AMPER 3.06 0.1956
AUDAX RENOV 1.97 2.07 LLEIDANETWORKS 2.97 5.2
BANKIA 2.45 1.57 ATRESMEDIA 2.81 3.442
ENCE -0.87 3.888 PROEDUCA ALTUS 2.81 18.3
MELIA HOTELS 5.19 6.39 TUBACEX 2.75 1.346
TUBOS REUNID 1.79 0.228 ACERINOX 2.68 9.742
ORYZON GENOMICS 0.49 4.12 TELEFONICA 2.66 3.863
RED ELE.CORP 0.37 15.02 GL. DOMINION 2.62 3.92
INDRA A 5.09 7.645 UNICAJA 2.61 0.669
QUABIT INM. 0.55 0.368 VIDRALA 2.55 96.7
ERCROS 7.83 2.48 BANKIA 2.45 1.57
INDITEX 2.06 26.24 MERLIN PROP. 2.43 8
SOLARIA 1.95 22 ACS CONST. 2.38 26.21
ENAGAS 0.79 17.9 FLUIDRA 2.38 21.5
ACERINOX 2.68 9.742 AIRBUS 2.38 94.11
MERLIN PROP. 2.43 8 RENO MEDICI 2.28 1.166
ARCEL.MITTAL 4.35 19.492 CAIXABANK 2.22 2.303
REIG JOFRE -4.53 5.9 LIBERBANK 2.16 0.237
PROSEGUR 1.76 2.538 LAR ESPAÑA REAL 2.15 4.52
FERROVIAL 0.15 20.58 MIQUEL COST. 2.15 14.28
SIEMENS GAMESA 1.07 34.05 CODERE 2.13 1.34
PROSE. CASH 3.35 0.832 INDITEX 2.06 26.24
GESTAMP 0.23 4.31 EZENTIS 2.05 0.424
ADL BIONATUR 7.53 1 AUDAX RENOV 1.97 2.07
FAES 0.27 3.735 SOLARIA 1.95 22
ENDESA -0.46 21.83 ALMIRALL 1.94 11.01
GRIFOLS 0.26 22.8 EDREAMS ODIGEO 1.83 4.175
ALMIRALL 1.94 11.01 G.E.SAN JOSE 1.81 4.775
CELLNEX -0.04 45.81 TUBOS REUNID 1.79 0.228
OBR.H.LAIN 0.34 0.593 PROSEGUR 1.76 2.538
LOGISTA 1.63 16.22 TALGO 1.65 4.3
ACS CONST. 2.38 26.21 RENTA CORP. 1.64 1.86
EDREAMS ODIGEO 1.83 4.175 LOGISTA 1.63 16.22
INM.COLONIAL 1.29 7.88 LABORAT.ROVI 1.56 45.6
NATURGY -0.67 20.85 APERAM 1.54 35.69
contador