Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 15 feb, 2021 16:01 - Actualizado: 16:00

Ibex 35 +1,74% 8.195,5 Euro Stoxx 50 +1,15% 3.738,01

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
URBAS 4.69 0.0201 BIOSEARCH 40.07 2.115 REIG JOFRE -4.53 5.9
NYESA VALORE 5.19 0.0081 FACEPHI BIO 9.85 4.35 SOLTEC -2.92 11.32
SANTANDER 3.85 29.025 ADL BIONATUR 7.31 0.998 SOLARPACK -1.33 22.3
INT.AIRL.GRP 6.22 18.185 ERCROS 6.52 2.45 AUXIL. FF.CC -1.31 37.55
B. SABADELL 2.89 0.3957 INT.AIRL.GRP 6.22 18.185 ENCE -1.25 3.873
BBVA 3.61 4.559 REPSOL 5.66 9.376 VISCOFAN -1.10 58.6
BIOSEARCH 40.07 2.115 RENO MEDICI 5.26 1.2 EBRO FOODS -1.01 17.7
REPSOL 5.66 9.376 NYESA VALORE 5.19 0.0081 ORYZON GENOMICS -0.98 4.06
CAIXABANK 2.04 2.299 INDRA A 4.95 7.635 ENDESA -0.96 21.72
TELEFONICA 3.08 3.879 MELIA HOTELS 4.77 6.365 LINGOTES ESP -0.92 10.8
BERKELEY ENERGIA -0.67 0.444 URBAS 4.69 0.0201 ZARDOYA OTIS -0.86 5.74
LIBERBANK 2.80 0.2385 AIRTIFICIAL I. 4.64 0.1262 IBERDROLA -0.74 10.725
IBERDROLA -0.74 10.725 AMREST HOLDINGS 4.51 7.42 BERKELEY ENERGIA -0.67 0.444
MAPFRE 1.03 1.568 PROEDUCA ALTUS 4.49 18.6 NATURGY -0.62 20.86
AIRTIFICIAL I. 4.64 0.1262 ARCEL.MITTAL 4.48 19.516 GRIFOLS B -0.58 13.62
AMPER 3.69 0.1968 SANTANDER 3.85 29.025 PHARMA MAR -0.43 116.9
D. FELGUERA -0.35 1.148 BANKINTER 3.71 5.196 D. FELGUERA -0.35 1.148
SACYR 0.10 1.939 AMPER 3.69 0.1968 CIE AUTOMOT. -0.34 23.5
BANKINTER 3.71 5.196 BBVA 3.61 4.559 QUABIT INM. -0.27 0.365
UNICAJA 2.76 0.67 AMADEUS IT 3.18 55.88 FERROVIAL -0.15 20.52
EZENTIS 1.68 0.4225 GL. DOMINION 3.14 3.94 RED ELE.CORP -0.10 14.95
DIA 1.02 0.1187 TELEFONICA 3.08 3.879 GRIFOLS -0.09 22.72
AUDAX RENOV 2.46 2.08 NH HOTEL 3.03 3.57 CELLNEX -0.02 45.82
BANKIA 2.22 15.665 LLEIDANETWORKS 2.97 5.2 NETEX 0.00 4.7
ENCE -1.25 3.873 B. SABADELL 2.89 0.3957 RENTA 4 BCO. 0.00 7.04
MELIA HOTELS 4.77 6.365 ACERINOX 2.87 9.76
TUBOS REUNID 2.23 0.229 LIBERBANK 2.80 0.2385
ORYZON GENOMICS -0.98 4.06 UNICAJA 2.76 0.67
INDRA A 4.95 7.635 TUBACEX 2.75 1.346
QUABIT INM. -0.27 0.365 G.E.SAN JOSE 2.67 4.815
ERCROS 6.52 2.45 ATRESMEDIA 2.57 3.434
RED ELE.CORP -0.10 14.95 GRENERGY 2.47 37.3
ENAGAS 0.20 17.795 AUDAX RENOV 2.46 2.08
INDITEX 2.06 26.24 TEC.REUNIDAS 2.26 12.67
ACERINOX 2.87 9.76 TUBOS REUNID 2.23 0.229
ARCEL.MITTAL 4.48 19.516 BANKIA 2.22 15.665
REIG JOFRE -4.53 5.9 AIRBUS 2.19 93.93
SOLARIA 1.20 21.84 FLUIDRA 2.14 21.45
MERLIN PROP. 2.05 7.97 INDITEX 2.06 26.24
SIEMENS GAMESA 1.28 34.12 MERLIN PROP. 2.05 7.97
PROSEGUR 1.68 2.536 APERAM 2.05 35.87
FERROVIAL -0.15 20.52 CAIXABANK 2.04 2.299
FAES 0.40 3.74 PROSE. CASH 1.99 0.821
GESTAMP 0.19 4.308 CODERE 1.98 1.338
OBR.H.LAIN 0.51 0.594 PRISA 1.94 1
ADL BIONATUR 7.31 0.998 VIDRALA 1.91 96.1
ENDESA -0.96 21.72 LABORAT.ROVI 1.78 45.7
PROSE. CASH 1.99 0.821 TALGO 1.77 4.305
ALMIRALL 1.57 10.97 LOGISTA 1.75 16.24
GRIFOLS -0.09 22.72 LAR ESPAÑA REAL 1.69 4.5
EDREAMS ODIGEO 0.98 4.14 EZENTIS 1.68 0.4225
LOGISTA 1.75 16.24 PROSEGUR 1.68 2.536
INM.COLONIAL 1.16 7.87 RENTA CORP. 1.64 1.86
CELLNEX -0.02 45.82 ALMIRALL 1.57 10.97
ACS CONST. 1.21 25.91 MIQUEL COST. 1.29 14.16
SOLTEC -2.92 11.32 SIEMENS GAMESA 1.28 34.12
contador