Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 15 feb, 2021 15:02 - Actualizado: 15:00

Ibex 35 +1,53% 8.177,9 Euro Stoxx 50 +1,03% 3.733,52

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
NYESA VALORE 3.90 0.008 BIOSEARCH 39.74 2.11 REIG JOFRE -4.53 5.9
URBAS 2.60 0.0197 FACEPHI BIO 9.60 4.34 SOLTEC -3.26 11.28
SANTANDER 3.72 2.899 ERCROS 6.52 2.45 D. FELGUERA -1.91 1.13
INT.AIRL.GRP 5.20 1.801 RENO MEDICI 5.26 1.2 AUXIL. FF.CC -1.58 37.45
B. SABADELL 2.55 0.3944 INT.AIRL.GRP 5.20 1.801 SOLARPACK -1.33 22.3
BIOSEARCH 39.74 2.11 ADL BIONATUR 4.95 0.976 ORYZON GENOMICS -1.22 4.05
BBVA 3.32 4.546 INDRA A 4.88 7.63 EBRO FOODS -1.01 17.7
REPSOL 4.19 9.246 AMREST HOLDINGS 4.51 7.42 LINGOTES ESP -0.92 10.8
CAIXABANK 1.95 2.297 REPSOL 4.19 9.246 ENCE -0.82 3.89
TELEFONICA 2.26 3.848 NYESA VALORE 3.90 0.008 VISCOFAN -0.76 58.8
BERKELEY ENERGIA 2.91 0.46 AMPER 3.90 0.1972 ENDESA -0.73 21.77
LIBERBANK 3.23 0.2395 GRENERGY 3.85 37.8 IBERDROLA -0.51 10.75
IBERDROLA -0.51 10.75 ARCEL.MITTAL 3.80 19.39 GRIFOLS B -0.44 13.64
MAPFRE 0.45 1.559 SANTANDER 3.72 2.899 QUABIT INM. -0.41 0.3645
AIRTIFICIAL I. 3.65 0.125 MELIA HOTELS 3.70 6.3 NATURGY -0.38 20.91
AMPER 3.90 0.1972 AIRTIFICIAL I. 3.65 0.125 ZARDOYA OTIS -0.35 5.77
D. FELGUERA -1.91 1.13 G.E.SAN JOSE 3.62 4.86 FERROVIAL -0.24 20.5
SACYR -0.10 1.935 PROEDUCA ALTUS 3.37 18.4 SACYR -0.10 1.935
EZENTIS 2.05 0.424 TUBOS REUNID 3.35 0.2315 PHARMA MAR -0.09 117.3
UNICAJA 2.99 0.6715 BBVA 3.32 4.546 CIE AUTOMOT. -0.08 23.56
BANKINTER 2.79 5.15 LIBERBANK 3.23 0.2395 GESTAMP -0.05 4.298
AUDAX RENOV 2.46 2.08 NH HOTEL 3.17 3.575 NETEX 0.00 4.7
BANKIA 2.28 15.675 UNICAJA 2.99 0.6715 RENTA 4 BCO. 0.00 7.04
DIA 0.77 0.1184 BERKELEY ENERGIA 2.91 0.46 ELECNOR 0.00 10.65
ENCE -0.82 3.89 ACERINOX 2.89 9.762
MELIA HOTELS 3.70 6.3 BANKINTER 2.79 5.15
TUBOS REUNID 3.35 0.2315 GL. DOMINION 2.75 3.925
ORYZON GENOMICS -1.22 4.05 URBAS 2.60 0.0197
QUABIT INM. -0.41 0.3645 B. SABADELL 2.55 0.3944
INDRA A 4.88 7.63 AUDAX RENOV 2.46 2.08
ERCROS 6.52 2.45 ATRESMEDIA 2.45 3.43
RED ELE.CORP 0.13 14.985 PESCANOVA 2.40 0.597
ENAGAS 0.17 17.79 FLUIDRA 2.38 21.5
REIG JOFRE -4.53 5.9 EDREAMS ODIGEO 2.32 4.195
ACERINOX 2.89 9.762 TUBACEX 2.29 1.34
INDITEX 1.67 26.14 BANKIA 2.28 15.675
SOLARIA 1.39 21.88 TELEFONICA 2.26 3.848
ARCEL.MITTAL 3.80 19.39 AIRBUS 2.06 93.81
SIEMENS GAMESA 1.51 34.2 EZENTIS 2.05 0.424
PROSEGUR 1.68 2.536 AMADEUS IT 2.03 55.26
FERROVIAL -0.24 20.5 LABORAT.ROVI 2.00 45.8
FAES 0.94 3.76 PROSE. CASH 1.99 0.821
ADL BIONATUR 4.95 0.976 CAIXABANK 1.95 2.297
ALMIRALL 1.02 10.91 LOGISTA 1.88 16.26
LOGISTA 1.88 16.26 PROSEGUR 1.68 2.536
ENDESA -0.73 21.77 CODERE 1.68 1.334
GESTAMP -0.05 4.298 APERAM 1.68 35.74
EDREAMS ODIGEO 2.32 4.195 INDITEX 1.67 26.14
GRIFOLS 0.18 22.78 TALGO 1.65 4.3
ACS CONST. 1.25 25.92 RENTA CORP. 1.64 1.86
PROSE. CASH 1.99 0.821 SIEMENS GAMESA 1.51 34.2
SOLTEC -3.26 11.28 VIDRALA 1.48 95.7
CELLNEX 0.04 45.85 LAR ESPAÑA REAL 1.47 4.49
OBR.H.LAIN 0.25 0.5925 SOLARIA 1.39 21.88
NATURGY -0.38 20.91 ACS CONST. 1.25 25.92
INM.COLONIAL 0.71 7.835 PRISA 1.22 0.993
contador