Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 04 feb, 2021 12:05 - Actualizado: 12:00

Ibex 35 +0,19% 8.027,9 Euro Stoxx 50 +0,28% 3.619,74

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
URBAS 0.00 0.0192 ADL BIONATUR 12.19 0.718 GRAL.ALQ.MAQ -4.91 1.26
SANTANDER 0.29 25.615 NETEX 5.53 5.15 RENTA CORP. -2.90 1.84
B. SABADELL 1.10 0.3845 D. FELGUERA 5.52 0.918 VERTICE 360 -2.40 3.865
BBVA 2.86 4.131 G.E.SAN JOSE 4.38 4.53 TUBACEX -2.03 1.354
INT.AIRL.GRP 2.67 17.295 ERCROS 3.75 2.35 GRENERGY -1.82 37.8
TELEFONICA 0.05 3.725 AIRBUS 3.56 92.78 DEOLEO -1.57 0.25
REPSOL -0.14 8.564 ATRESMEDIA 2.99 3.516 RED ELE.CORP -1.51 15.62
CAIXABANK 0.23 2.141 TALGO 2.91 4.07 G.CATALANA O -1.50 29.65
D. FELGUERA 5.52 0.918 BBVA 2.86 4.131 FCC -1.33 9.62
NYESA VALORE 1.27 0.008 INT.AIRL.GRP 2.67 17.295 ENAGAS -1.28 18.18
AIRTIFICIAL I. 2.50 0.115 AIRTIFICIAL I. 2.50 0.115 PRISA -1.20 0.986
IBERDROLA -0.79 11.285 NH HOTEL 2.13 3.36 CELLNEX -1.19 48.79
BERKELEY ENERGIA 0.91 0.3865 MELIA HOTELS 1.89 5.655 ALMIRALL -1.07 11.08
DIA -0.59 0.1189 RENO MEDICI 1.89 1.08 AMPER -1.00 0.1972
OBR.H.LAIN 0.34 0.597 PROEDUCA ALTUS 1.88 16.3 SOLARIA -0.94 23.18
UNICAJA 0.09 0.588 FAES 1.76 3.765 LLEIDANETWORKS -0.90 5.5
EZENTIS 0.89 0.396 SOLTEC 1.53 11.94 MERLIN PROP. -0.86 8.045
MAPFRE -0.44 1.578 NYESA VALORE 1.27 0.008 IBERDROLA -0.79 11.285
LIBERBANK 0.24 0.209 SOLARPACK 1.25 24.3 NEXTIL -0.78 0.51
SACYR -0.37 1.874 SIEMENS GAMESA 1.24 34.97 ENDESA -0.73 21.66
BANKIA 0.10 14.615 ORYZON GENOMICS 1.15 3.525 FLUIDRA -0.73 20.35
AUDAX RENOV -0.70 2.115 ARCEL.MITTAL 1.11 18.234 TEC.REUNIDAS -0.71 11.13
MELIA HOTELS 1.89 5.655 B. SABADELL 1.10 0.3845 AUDAX RENOV -0.70 2.115
BANKINTER -0.43 4.815 INDITEX 1.03 25.39 PESCANOVA -0.70 0.568
SOLARIA -0.94 23.18 MEDIASET ESP 1.03 4.51 AENA -0.68 132.1
CELLNEX -1.19 48.79 AMREST HOLDINGS 0.95 6.4 AUXIL. FF.CC -0.65 38.2
TUBACEX -2.03 1.354 BERKELEY ENERGIA 0.91 0.3865 VIDRALA -0.65 91.4
DEOLEO -1.57 0.25 EZENTIS 0.89 0.396 LOGISTA -0.64 15.46
INDITEX 1.03 25.39 TUBOS REUNID 0.89 0.227 LAR ESPAÑA REAL -0.62 4.815
RED ELE.CORP -1.51 15.62 FERROVIAL 0.77 20.83 DIA -0.59 0.1189
PROSE. CASH 0.55 0.735 ENCE 0.56 3.404 BIOSEARCH -0.59 1.346
ATRESMEDIA 2.99 3.516 PROSE. CASH 0.55 0.735 IBERPAPEL -0.57 17.4
ENCE 0.56 3.404 ACS CONST. 0.53 26.57 INM.COLONIAL -0.56 7.99
ACERINOX 0.13 9.458 CODERE 0.46 1.322 EUSKALTEL -0.45 8.82
FAES 1.76 3.765 LINGOTES ESP 0.45 11.05 MAPFRE -0.44 1.578
PESCANOVA -0.70 0.568 AMADEUS IT 0.44 54.98 EBRO FOODS -0.44 18.04
ADL BIONATUR 12.19 0.718 GRIFOLS 0.43 23.52 BANKINTER -0.43 4.815
NATURGY -0.37 21.31 PROSEGUR 0.42 2.386 REIG JOFRE -0.43 4.65
ALMIRALL -1.07 11.08 GRIFOLS B 0.41 14.76 APPLUS SERVICES -0.41 8.485
SIEMENS GAMESA 1.24 34.97 OBR.H.LAIN 0.34 0.597 SACYR -0.37 1.874
ENAGAS -1.28 18.18 REALIA 0.31 0.646 NATURGY -0.37 21.31
MERLIN PROP. -0.86 8.045 SANTANDER 0.29 25.615 ACCIONA -0.31 127.2
TUBOS REUNID 0.89 0.227 FACEPHI BIO 0.25 4 GESTAMP -0.30 3.974
GRIFOLS 0.43 23.52 LIBERBANK 0.24 0.209 INDRA A -0.27 7.43
ERCROS 3.75 2.35 LABORAT.ROVI 0.24 42.1 PHARMA MAR -0.26 113.2
FERROVIAL 0.77 20.83 CAIXABANK 0.23 2.141 VISCOFAN -0.25 58.9
INDRA A -0.27 7.43 ZARDOYA OTIS 0.17 5.77 COR.ALBA -0.25 39.9
PROSEGUR 0.42 2.386 ACERINOX 0.13 9.458 REPSOL -0.14 8.564
SOLTEC 1.53 11.94 GL. DOMINION 0.12 4.01 URBAS 0.00 0.0192
AMPER -1.00 0.1972 BANKIA 0.10 14.615 ASPY GLOBAL 0.00 2.83
PRISA -1.20 0.986 UNICAJA 0.09 0.588 CIE AUTOMOT. 0.00 22.96
GESTAMP -0.30 3.974 APERAM 0.06 35.44 NATURHOUSE 0.00 1.85
ENDESA -0.73 21.66 TELEFONICA 0.05 3.725 EDREAMS ODIGEO 0.00 3.885
LLEIDANETWORKS -0.90 5.5 URBAS 0.00 0.0192 ELECNOR 0.00 10.6
ARCEL.MITTAL 1.11 18.234 ASPY GLOBAL 0.00 2.83 QUABIT INM. 0.00 0.361
contador