Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 09 ene, 2024 11:09 - Actualizado: 11:05

IBEX 35 10069.7 -1.36% Euro STOXX50 4471.16 -0.32%

Valor Variación % Último
ACCIONA, S.A. 0.28 126.15
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S. -0.27 14.68
ACCIONES IBERDROLA -0.85 11.695
ACERINOX, S.A. -0.10 10.360
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. -0.85 39.64
ADOLFO DOMINGUEZ, S.A. 0.00 4.96
AEDAS HOMES, S.A -0.32 18.58
AENA, S.M.E., S.A. 2.13 165.20
AIRBUS 0.56 143.96
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. -4.53 0.1580
ALANTRA PARTNERS, S.A. -2.93 9.28
ALMIRALL S.A. -0.98 8.615
ALQUIBER QUALITY, S.A. 0.00 10.3
AMADEUS IT GROUP, S.A. 0.38 63.88
AMPER, S.A. -2.39 0.0858
AMREST HOLDINGS, S.E. -3.31 5.84
APERAM 0.00 30.20
APPLUS SERVICES, S.A. -0.20 10.08
ARCELORMITTAL SA -0.65 25.240
ARIMA REAL ESTATE, S.A. 0.00 6.45
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, -0.05 3.772
ATRYS HEALTH, S.A. 0.53 3.79
AUDAX RENOVABLES, S.A. -1.48 1.330
AZKOYEN, S.A. 0.33 6.16
BANCO BILBAO VIZCAYA ARGENTARIA, S.A. -2.00 8.430
BANCO DE SABADELL -1.78 12.120
BANCO SANTANDER S.A. -1.16 38.840
BANKINTER, S.A. -0.84 6.126
BERKELEY ENERGIA LIMITED -4.27 0.1750
BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. 0.00 2.68
CAIXABANK, S.A. -2.61 3.952
CELLNEX TELECOM, S.A. -0.54 34.82
CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) 0.00 6.00
CIE AUTOMOTIVE, S.A. -0.40 24.62
CLERHP ESTRUCTURAS, S.A. 0.50 3.99
CLINICA BAVIERA S.A. -0.43 23.2
COCA-COLA EUROPACIFIC PARTNERS PLC 0.67 59.8
COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS 0.00 25.18
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. -0.15 32.50
CORPORACION FINANCIERA ALBA S.A. 0.83 48.70
CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. -1.87 25.24
DEOLEO, S.A. -0.65 0.2290
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. -2.19 0.0134
DURO FELGUERA, S.A. -3.35 0.664
EBRO FOODS, S.A. -0.26 15.42
ECOENER, S.A. -0.47 4.23
EDREAMS ODIGEO, S.A. -0.41 7.22
ELECNOR S.A. -0.52 19.30
ENAGAS,S.A. 0.74 15.740
ENCE ENERGIA Y CELULOSA, S.A. -0.71 2.788
ENDESA,S.A. -0.34 19.160
ERCROS -1.88 2.610
FACEPHI BIOMETRÍA, S.A. 1.94 2.10
FAES FARMA, S.A. -0.31 3.240
FERROVIAL SE 0.06 33.71
FLUIDRA, S.A. -1.51 18.28
GENERAL DE ALQUILER DE MAQUINARIA, S.A. -2.36 1.24
GESTAMP AUTOMOCION, S.A. -0.88 3.360
GLOBAL DOMINION ACCESS, S.A. -0.30 3.330
GRENERGY RENOVABLES, S.A. -0.81 31.92
GRIFOLS S.A. -31.24 9.792
GRIFOLS S.A. CLASE B -38.18 6.250
GRUPO CATALANA OCCIDENTE, S.A. 0.63 31.75
GRUPO EMPRESARIAL SAN JOSE, S.A. -0.28 3.50
GRUPO EZENTIS, S.A. 0.00 0.0894
IBERPAPEL GESTION,S.A. -1.08 18.35
INDRA SISTEMAS S.A., SERIE A -0.14 14.15
INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- -0.76 37.78
INMOBILIARIA COLONIAL, SOCIMI S.A. -2.02 6.050
INMOBILIARIA DEL SUR S.A. 0.00 7.15
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (C -0.31 17.630
LABORATORIO REIG JOFRE, S.A. 0.43 2.35
LABORATORIOS FARMACEUTICOS ROVI S.A. -0.57 61.40
LAR ESPAÑA REAL ESTATE SOCIMI, S.A. 0.16 6.33
LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUR -0.45 0.891
LINGOTES ESPECIALES, S.A. 0.00 6.78
LLEIDANETWORKS SERVEIS TELEMATICS, S.A. -4.89 0.778
LLORENTE Y CUENCA, S.A. 1.20 8.45
MAPFRE, S.A. -0.59 2.016
MEDIASET ESPAÑA COMUNICACION, S.A. 0.00 2.890
MELIA HOTELS INTERNATIONAL, S.A. -0.17 5.940
MERLIN PROPERTIES SOCIMI, S.A. -0.42 9.555
METROVACESA, S.A. 0.00 8.19
MIQUEL Y COSTAS & MIQUEL, S.A. -1.58 11.20
MONTEBALITO, S.A. -4.23 1.36
NATURGY ENERGY GROUP, S.A. -0.22 26.98
NATURHOUSE HEALTH, S.A -1.16 1.710
NEINOR HOMES, S.A. 0.00 11.04
NETEX KNOWLEDGE FACTORY, S.A. -5.13 3.70
NH HOTEL GROUP, S.A. 0.48 4.210
NICOLAS CORREA 0.00 6.60
NUEVA EXPRESIÓN TEXTIL, S.A. -1.08 0.366
NYESA VALORES CORPORACION S.A. -3.45 0.0056
OBRASCON HUARTE LAIN, S.A. -2.01 0.4390
OPDENERGY HOLDING, S.A. -0.34 5.78
ORYZON GENOMICS, S.A. -1.95 2.010
PESCANOVA,S.A. 1.90 0.214
PHARMA MAR, S.A. -0.38 42.26
PRIM, S.A. 0.00 10.60
PROEDUCA ALTUS, S.A. -0.57 17.4
PROMOTORA DE INFORMACIONES S.A. PRISA -6.04 0.280
PROSEGUR 0.00 1.764
PROSEGUR CASH, S.A. -0.57 0.520
REALIA BUSINESS, S.A. 0.00 1.060
REDEIA CORPORACION, S.A. -0.33 14.885
RENTA 4 BANCO, S.A. 0.00 10.1
RENTA CORPORACION REAL ESTATE, S.A. -0.76 0.784
REPSOL, S.A. 0.46 13.220
SACYR, S.A. 0.18 3.304
SIEMENS GAMESA RENEWABLE ENERGY, S.A. 0.00 18.050
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. -0.57 16.665
SOLTEC POWER HOLDINGS, S.A. -2.39 3.190
SQUIRREL MEDIA, S.A. 0.00 1.45
TALGO, S.A. -0.34 4.385
TECNICAS REUNIDAS S.A. -0.06 8.155
TELEFONICA,S.A. 0.38 3.746
TUBACEX, S.A. 1.14 3.550
TUBOS REUNIDOS S.A. -0.90 0.775
UNICAJA BANCO, S.A. -0.69 0.9310
URBAS GRUPO FINANCIERO, S.A. -2.17 0.0045
VIDRALA, S.A. -0.44 89.6
VISCOFAN, S.A. -0.74 53.6
VOCENTO 0.00 0.560
contador