Así cotiza el mercado continuo
IBEX 35 10179.7 0.15% Euro STOXX50 4466.06 0.06%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -1.14 | 125.30 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.14 | 14.80 |
| ACCIONES IBERDROLA | -0.29 | 12.000 |
| ACERINOX, S.A. | 0.44 | 10.370 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.30 | 39.82 |
| ADOLFO DOMINGUEZ, S.A. | 1.81 | 5.05 |
| AEDAS HOMES, S.A | 1.31 | 18.54 |
| AENA, S.M.E., S.A. | 0.09 | 161.35 |
| AIRBUS | 2.27 | 142.98 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 3.87 | 0.1610 |
| ALANTRA PARTNERS, S.A. | -0.21 | 9.68 |
| ALMIRALL S.A. | 0.41 | 8.570 |
| ALQUIBER QUALITY, S.A. | -0.97 | 10.2 |
| AMADEUS IT GROUP, S.A. | 0.03 | 63.66 |
| AMPER, S.A. | -0.95 | 0.0835 |
| AMREST HOLDINGS, S.E. | -2.48 | 5.89 |
| APERAM | 0.99 | 30.50 |
| APPLUS SERVICES, S.A. | 0.40 | 10.10 |
| ARCELORMITTAL SA | -0.14 | 25.375 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.45 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.11 | 3.752 |
| ATRYS HEALTH, S.A. | -0.53 | 3.75 |
| AUDAX RENOVABLES, S.A. | 0.15 | 1.338 |
| AZKOYEN, S.A. | -2.23 | 6.14 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.96 | 8.596 |
| BANCO DE SABADELL | 1.35 | 12.380 |
| BANCO SANTANDER S.A. | 0.36 | 39.265 |
| BANKINTER, S.A. | 1.01 | 6.182 |
| BERKELEY ENERGIA LIMITED | -0.66 | 0.1802 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 8.00 | 2.70 |
| CAIXABANK, S.A. | 1.22 | 4.060 |
| CELLNEX TELECOM, S.A. | -0.17 | 34.62 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | -1.21 | 24.54 |
| CLERHP ESTRUCTURAS, S.A. | -2.93 | 3.98 |
| CLINICA BAVIERA S.A. | 1.74 | 23.4 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -0.84 | 58.9 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.40 | 25.10 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.31 | 32.30 |
| CORPORACION FINANCIERA ALBA S.A. | 0.42 | 48.30 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -1.38 | 25.82 |
| DEOLEO, S.A. | -0.86 | 0.2310 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 3.03 | 0.0136 |
| DURO FELGUERA, S.A. | -0.73 | 0.680 |
| EBRO FOODS, S.A. | -0.77 | 15.40 |
| ECOENER, S.A. | 0.95 | 4.26 |
| EDREAMS ODIGEO, S.A. | -0.96 | 7.25 |
| ELECNOR S.A. | 0.52 | 19.40 |
| ENAGAS,S.A. | -0.60 | 15.635 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.50 | 2.796 |
| ENDESA,S.A. | 0.31 | 19.210 |
| ERCROS | -0.75 | 2.655 |
| FACEPHI BIOMETRÍA, S.A. | 0.48 | 2.10 |
| FAES FARMA, S.A. | 0.78 | 3.250 |
| FERROVIAL SE | 0.51 | 33.50 |
| FLUIDRA, S.A. | -1.02 | 18.48 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -1.59 | 1.24 |
| GESTAMP AUTOMOCION, S.A. | -0.30 | 3.360 |
| GLOBAL DOMINION ACCESS, S.A. | 0.45 | 3.320 |
| GRENERGY RENOVABLES, S.A. | -2.03 | 31.84 |
| GRIFOLS S.A. | -2.71 | 14.175 |
| GRIFOLS S.A. CLASE B | -1.57 | 10.04 |
| GRUPO CATALANA OCCIDENTE, S.A. | 1.12 | 31.50 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.28 | 3.52 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | -1.60 | 18.50 |
| INDRA SISTEMAS S.A., SERIE A | 0.43 | 14.07 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.16 | 37.68 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -2.29 | 6.190 |
| INMOBILIARIA DEL SUR S.A. | 1.43 | 7.10 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.48 | 17.590 |
| LABORATORIO REIG JOFRE, S.A. | 0.86 | 2.35 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.41 | 61.35 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -0.63 | 6.27 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.45 | 0.881 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 6.78 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0.00 | 0.810 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 8.35 |
| MAPFRE, S.A. | 1.10 | 2.024 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.42 | 5.910 |
| MERLIN PROPERTIES SOCIMI, S.A. | -1.54 | 9.570 |
| METROVACESA, S.A. | 0.62 | 8.07 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -1.38 | 11.46 |
| MONTEBALITO, S.A. | 0.00 | 1.42 |
| NATURGY ENERGY GROUP, S.A. | -0.22 | 27.00 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.725 |
| NEINOR HOMES, S.A. | 0.37 | 10.80 |
| NETEX KNOWLEDGE FACTORY, S.A. | 2.56 | 4.00 |
| NH HOTEL GROUP, S.A. | 0.83 | 4.240 |
| NICOLAS CORREA | 0.00 | 6.60 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 0.00 | 0.370 |
| NYESA VALORES CORPORACION S.A. | -3.45 | 0.0056 |
| OBRASCON HUARTE LAIN, S.A. | -1.79 | 0.4500 |
| OPDENERGY HOLDING, S.A. | -0.17 | 5.78 |
| ORYZON GENOMICS, S.A. | -4.51 | 2.115 |
| PESCANOVA,S.A. | 1.45 | 0.210 |
| PHARMA MAR, S.A. | 0.86 | 42.20 |
| PRIM, S.A. | 0.47 | 10.65 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.9 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -2.77 | 0.281 |
| PROSEGUR | -0.45 | 1.760 |
| PROSEGUR CASH, S.A. | -1.14 | 0.520 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | 0.34 | 14.930 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | -0.75 | 0.790 |
| REPSOL, S.A. | -1.16 | 13.600 |
| SACYR, S.A. | 1.86 | 3.280 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -1.37 | 16.615 |
| SOLTEC POWER HOLDINGS, S.A. | -0.91 | 3.250 |
| SQUIRREL MEDIA, S.A. | 0.00 | 1.52 |
| TALGO, S.A. | 0.23 | 4.420 |
| TECNICAS REUNIDAS S.A. | -0.60 | 8.225 |
| TELEFONICA,S.A. | 0.57 | 3.715 |
| TUBACEX, S.A. | -1.79 | 3.575 |
| TUBOS REUNIDOS S.A. | -3.31 | 0.759 |
| UNICAJA BANCO, S.A. | 1.30 | 0.9355 |
| URBAS GRUPO FINANCIERO, S.A. | -2.17 | 0.0045 |
| VIDRALA, S.A. | -0.34 | 89.2 |
| VISCOFAN, S.A. | 1.32 | 53.9 |
| VOCENTO | 0.00 | 0.556 |