Así cotiza el mercado continuo
IBEX 35 10148.8 -0.15% Euro STOXX50 4460.46 -0.07%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -1.62 | 124.70 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.54 | 14.70 |
| ACCIONES IBERDROLA | -0.42 | 11.985 |
| ACERINOX, S.A. | -0.05 | 10.320 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.08 | 39.67 |
| ADOLFO DOMINGUEZ, S.A. | -1.21 | 4.90 |
| AEDAS HOMES, S.A | 0.77 | 18.44 |
| AENA, S.M.E., S.A. | -0.22 | 160.85 |
| AIRBUS | 2.29 | 143.00 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 4.19 | 0.1615 |
| ALANTRA PARTNERS, S.A. | -0.21 | 9.68 |
| ALMIRALL S.A. | 0.23 | 8.555 |
| ALQUIBER QUALITY, S.A. | -0.97 | 10.2 |
| AMADEUS IT GROUP, S.A. | -0.53 | 63.30 |
| AMPER, S.A. | -1.07 | 0.0834 |
| AMREST HOLDINGS, S.E. | 0.00 | 6.04 |
| APERAM | 1.23 | 30.57 |
| APPLUS SERVICES, S.A. | 0.40 | 10.10 |
| ARCELORMITTAL SA | -0.53 | 25.275 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.45 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.37 | 3.734 |
| ATRYS HEALTH, S.A. | -0.53 | 3.75 |
| AUDAX RENOVABLES, S.A. | -1.20 | 1.320 |
| AZKOYEN, S.A. | -0.64 | 6.24 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.54 | 8.560 |
| BANCO DE SABADELL | 1.31 | 12.375 |
| BANCO SANTANDER S.A. | -0.17 | 39.060 |
| BANKINTER, S.A. | 1.14 | 6.190 |
| BERKELEY ENERGIA LIMITED | -0.55 | 0.1804 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 8.00 | 2.70 |
| CAIXABANK, S.A. | 1.40 | 4.067 |
| CELLNEX TELECOM, S.A. | -0.52 | 34.50 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | -1.29 | 24.52 |
| CLERHP ESTRUCTURAS, S.A. | -1.71 | 4.03 |
| CLINICA BAVIERA S.A. | 1.74 | 23.4 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -0.51 | 59.1 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.24 | 25.06 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -1.39 | 31.95 |
| CORPORACION FINANCIERA ALBA S.A. | 0.31 | 48.25 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -1.91 | 25.68 |
| DEOLEO, S.A. | -0.64 | 0.2315 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 3.03 | 0.0136 |
| DURO FELGUERA, S.A. | 0.00 | 0.685 |
| EBRO FOODS, S.A. | -0.77 | 15.40 |
| ECOENER, S.A. | 0.71 | 4.25 |
| EDREAMS ODIGEO, S.A. | -0.96 | 7.25 |
| ELECNOR S.A. | -0.78 | 19.15 |
| ENAGAS,S.A. | -0.95 | 15.580 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.71 | 2.790 |
| ENDESA,S.A. | 0.31 | 19.210 |
| ERCROS | -1.12 | 2.645 |
| FACEPHI BIOMETRÍA, S.A. | 0.48 | 2.10 |
| FAES FARMA, S.A. | 0.16 | 3.230 |
| FERROVIAL SE | 0.24 | 33.41 |
| FLUIDRA, S.A. | -1.39 | 18.41 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.79 | 1.27 |
| GESTAMP AUTOMOCION, S.A. | -0.71 | 3.346 |
| GLOBAL DOMINION ACCESS, S.A. | 0.00 | 3.305 |
| GRENERGY RENOVABLES, S.A. | -2.52 | 31.68 |
| GRIFOLS S.A. | -2.92 | 14.145 |
| GRIFOLS S.A. CLASE B | -1.57 | 10.04 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.64 | 31.35 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.85 | 3.50 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | -1.60 | 18.50 |
| INDRA SISTEMAS S.A., SERIE A | 0.21 | 14.04 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -0.37 | 37.48 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -2.37 | 6.185 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.00 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.85 | 17.525 |
| LABORATORIO REIG JOFRE, S.A. | 0.86 | 2.35 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.33 | 61.30 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -0.79 | 6.26 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.11 | 0.886 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 6.78 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0.49 | 0.814 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 8.35 |
| MAPFRE, S.A. | 1.00 | 2.022 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.34 | 5.865 |
| MERLIN PROPERTIES SOCIMI, S.A. | -1.80 | 9.545 |
| METROVACESA, S.A. | 1.12 | 8.11 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.00 | 11.62 |
| MONTEBALITO, S.A. | 0.00 | 1.42 |
| NATURGY ENERGY GROUP, S.A. | -0.59 | 26.90 |
| NATURHOUSE HEALTH, S.A | 0.29 | 1.730 |
| NEINOR HOMES, S.A. | -1.30 | 10.62 |
| NETEX KNOWLEDGE FACTORY, S.A. | 2.56 | 4.00 |
| NH HOTEL GROUP, S.A. | -0.24 | 4.195 |
| NICOLAS CORREA | 0.00 | 6.60 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 0.00 | 0.370 |
| NYESA VALORES CORPORACION S.A. | -3.45 | 0.0056 |
| OBRASCON HUARTE LAIN, S.A. | -1.40 | 0.4518 |
| OPDENERGY HOLDING, S.A. | -0.17 | 5.78 |
| ORYZON GENOMICS, S.A. | -4.06 | 2.125 |
| PESCANOVA,S.A. | 3.38 | 0.214 |
| PHARMA MAR, S.A. | -0.19 | 41.76 |
| PRIM, S.A. | 0.94 | 10.70 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.9 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -2.77 | 0.281 |
| PROSEGUR | -0.45 | 1.760 |
| PROSEGUR CASH, S.A. | -0.76 | 0.522 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | 0.27 | 14.920 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | -1.26 | 0.786 |
| REPSOL, S.A. | -1.38 | 13.570 |
| SACYR, S.A. | 1.12 | 3.256 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -1.45 | 16.600 |
| SOLTEC POWER HOLDINGS, S.A. | -0.67 | 3.258 |
| SQUIRREL MEDIA, S.A. | 0.00 | 1.52 |
| TALGO, S.A. | -0.45 | 4.390 |
| TECNICAS REUNIDAS S.A. | -1.39 | 8.160 |
| TELEFONICA,S.A. | 0.81 | 3.724 |
| TUBACEX, S.A. | -1.79 | 3.575 |
| TUBOS REUNIDOS S.A. | -3.31 | 0.759 |
| UNICAJA BANCO, S.A. | 1.62 | 0.9385 |
| URBAS GRUPO FINANCIERO, S.A. | -2.17 | 0.0045 |
| VIDRALA, S.A. | -0.67 | 88.9 |
| VISCOFAN, S.A. | 0.56 | 53.5 |
| VOCENTO | -0.36 | 0.554 |