Así cotiza el mercado continuo
IBEX 35 10199.9 0.97% Euro STOXX50 4507.86 -0.30%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -1.16 | 131.75 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.27 | 14.60 |
| ACCIONES IBERDROLA | 0.38 | 11.915 |
| ACERINOX, S.A. | 0.00 | 10.655 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.90 | 40.52 |
| ADOLFO DOMINGUEZ, S.A. | -3.60 | 4.82 |
| AEDAS HOMES, S.A | 0.55 | 18.32 |
| AENA, S.M.E., S.A. | 0.46 | 164.85 |
| AIRBUS | 0.04 | 140.42 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 7.36 | 0.1385 |
| ALANTRA PARTNERS, S.A. | -1.66 | 8.30 |
| ALMIRALL S.A. | 2.37 | 8.625 |
| ALQUIBER QUALITY, S.A. | -0.97 | 10.2 |
| AMADEUS IT GROUP, S.A. | -0.28 | 64.70 |
| AMPER, S.A. | 1.67 | 0.0850 |
| AMREST HOLDINGS, S.E. | -1.94 | 6.05 |
| APERAM | -2.40 | 32.19 |
| APPLUS SERVICES, S.A. | 0.50 | 10.05 |
| ARCELORMITTAL SA | 0.94 | 25.905 |
| ARIMA REAL ESTATE, S.A. | 0.79 | 6.40 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.83 | 3.624 |
| ATRYS HEALTH, S.A. | 2.18 | 3.75 |
| AUDAX RENOVABLES, S.A. | 1.69 | 1.322 |
| AZKOYEN, S.A. | -0.94 | 6.30 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 2.36 | 8.420 |
| BANCO DE SABADELL | 2.65 | 11.425 |
| BANCO SANTANDER S.A. | 1.98 | 38.545 |
| BANKINTER, S.A. | 2.90 | 5.964 |
| BERKELEY ENERGIA LIMITED | 2.52 | 0.1792 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | -3.10 | 2.50 |
| CAIXABANK, S.A. | 2.66 | 3.825 |
| CELLNEX TELECOM, S.A. | -0.20 | 35.59 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | 1.17 | 26.02 |
| CLERHP ESTRUCTURAS, S.A. | -1.67 | 4.13 |
| CLINICA BAVIERA S.A. | 3.04 | 23.7 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.33 | 60.6 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 1.55 | 24.86 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.31 | 32.70 |
| CORPORACION FINANCIERA ALBA S.A. | 0.00 | 48.00 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -2.56 | 27.36 |
| DEOLEO, S.A. | 0.66 | 0.2295 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 2.54 | 0.0121 |
| DURO FELGUERA, S.A. | 0.46 | 0.655 |
| EBRO FOODS, S.A. | 0.13 | 15.54 |
| ECOENER, S.A. | 0.47 | 4.26 |
| EDREAMS ODIGEO, S.A. | -2.22 | 7.50 |
| ELECNOR S.A. | 0.26 | 19.60 |
| ENAGAS,S.A. | 0.82 | 15.390 |
| ENCE ENERGIA Y CELULOSA, S.A. | 1.77 | 2.882 |
| ENDESA,S.A. | 0.60 | 18.570 |
| ERCROS | 0.95 | 2.665 |
| FACEPHI BIOMETRÍA, S.A. | 9.00 | 2.18 |
| FAES FARMA, S.A. | 1.27 | 3.200 |
| FERROVIAL SE | 4.00 | 34.34 |
| FLUIDRA, S.A. | 2.92 | 19.40 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 5.08 | 1.24 |
| GESTAMP AUTOMOCION, S.A. | 1.25 | 3.552 |
| GLOBAL DOMINION ACCESS, S.A. | 0.60 | 3.380 |
| GRENERGY RENOVABLES, S.A. | -2.75 | 33.30 |
| GRIFOLS S.A. | -3.56 | 14.905 |
| GRIFOLS S.A. CLASE B | -2.27 | 10.31 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.65 | 31.10 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.87 | 3.49 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 1.11 | 18.20 |
| INDRA SISTEMAS S.A., SERIE A | 0.79 | 14.11 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -0.46 | 39.25 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.31 | 6.570 |
| INMOBILIARIA DEL SUR S.A. | 0.71 | 7.05 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.67 | 17.930 |
| LABORATORIO REIG JOFRE, S.A. | 4.89 | 2.36 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 1.91 | 61.35 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.98 | 6.21 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 1.88 | 0.867 |
| LINGOTES ESPECIALES, S.A. | 3.92 | 6.36 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 4.94 | 0.808 |
| LLORENTE Y CUENCA, S.A. | -2.40 | 8.15 |
| MAPFRE, S.A. | 1.60 | 1.974 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.34 | 5.940 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.50 | 10.11 |
| METROVACESA, S.A. | 0.12 | 8.09 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.00 | 11.78 |
| MONTEBALITO, S.A. | -8.22 | 1.34 |
| NATURGY ENERGY GROUP, S.A. | 0.15 | 27.04 |
| NATURHOUSE HEALTH, S.A | 4.01 | 1.685 |
| NEINOR HOMES, S.A. | 0.00 | 10.56 |
| NETEX KNOWLEDGE FACTORY, S.A. | 1.01 | 4.00 |
| NH HOTEL GROUP, S.A. | -0.60 | 4.165 |
| NICOLAS CORREA | 0.77 | 6.55 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 1.58 | 0.386 |
| NYESA VALORES CORPORACION S.A. | 4.17 | 0.0050 |
| OBRASCON HUARTE LAIN, S.A. | 3.47 | 0.4652 |
| OPDENERGY HOLDING, S.A. | -0.35 | 5.77 |
| ORYZON GENOMICS, S.A. | 4.98 | 1.982 |
| PESCANOVA,S.A. | 1.46 | 0.208 |
| PHARMA MAR, S.A. | 2.78 | 42.22 |
| PRIM, S.A. | 0.96 | 10.55 |
| PROEDUCA ALTUS, S.A. | 1.16 | 17.4 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -1.38 | 0.286 |
| PROSEGUR | 1.02 | 1.778 |
| PROSEGUR CASH, S.A. | 1.30 | 0.544 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | 0.40 | 14.970 |
| RENTA 4 BANCO, S.A. | -2.45 | 9.95 |
| RENTA CORPORACION REAL ESTATE, S.A. | -3.00 | 0.776 |
| REPSOL, S.A. | 0.89 | 13.570 |
| SACYR, S.A. | 2.50 | 3.204 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -2.87 | 18.075 |
| SOLTEC POWER HOLDINGS, S.A. | -2.15 | 3.368 |
| SQUIRREL MEDIA, S.A. | -1.34 | 1.47 |
| TALGO, S.A. | -0.80 | 4.355 |
| TECNICAS REUNIDAS S.A. | 0.78 | 8.415 |
| TELEFONICA,S.A. | 2.41 | 3.619 |
| TUBACEX, S.A. | 2.57 | 3.590 |
| TUBOS REUNIDOS S.A. | 5.89 | 0.683 |
| UNICAJA BANCO, S.A. | 2.92 | 0.9160 |
| URBAS GRUPO FINANCIERO, S.A. | 4.65 | 0.0045 |
| VIDRALA, S.A. | -0.96 | 92.9 |
| VISCOFAN, S.A. | 0.37 | 53.8 |
| VOCENTO | 1.82 | 0.560 |