Así cotiza el mercado continuo
IBEX 35 10219.7 1.22% Euro STOXX50 4566.04 0.79%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 5.21 | 137.35 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.83 | 14.52 |
| ACCIONES IBERDROLA | 1.79 | 11.960 |
| ACERINOX, S.A. | 2.39 | 10.270 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 1.38 | 39.61 |
| ADOLFO DOMINGUEZ, S.A. | -0.41 | 4.86 |
| AEDAS HOMES, S.A | 4.07 | 17.38 |
| AENA, S.M.E., S.A. | 2.19 | 165.45 |
| AIRBUS | 0.35 | 143.24 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -0.80 | 0.1235 |
| ALANTRA PARTNERS, S.A. | 1.65 | 8.60 |
| ALMIRALL S.A. | 2.56 | 8.820 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.2 |
| AMADEUS IT GROUP, S.A. | 1.02 | 65.46 |
| AMPER, S.A. | -2.09 | 0.0891 |
| AMREST HOLDINGS, S.E. | -2.26 | 5.62 |
| APERAM | 4.21 | 32.20 |
| APPLUS SERVICES, S.A. | 0.00 | 9.900 |
| ARCELORMITTAL SA | 2.73 | 24.665 |
| ARIMA REAL ESTATE, S.A. | 3.17 | 6.50 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 1.95 | 3.656 |
| ATRYS HEALTH, S.A. | 0.26 | 3.79 |
| AUDAX RENOVABLES, S.A. | 0.62 | 1.302 |
| AZKOYEN, S.A. | 1.33 | 6.08 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.19 | 8.442 |
| BANCO DE SABADELL | -4.49 | 11.605 |
| BANCO SANTANDER S.A. | 1.24 | 38.855 |
| BANKINTER, S.A. | -2.74 | 5.888 |
| BERKELEY ENERGIA LIMITED | 2.06 | 0.2230 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.75 | 2.70 |
| CAIXABANK, S.A. | -1.96 | 3.803 |
| CELLNEX TELECOM, S.A. | 2.70 | 36.52 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 5.60 |
| CIE AUTOMOTIVE, S.A. | 3.89 | 26.16 |
| CLERHP ESTRUCTURAS, S.A. | -1.05 | 4.72 |
| CLINICA BAVIERA S.A. | -0.46 | 21.8 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.00 | 59.6 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 2.34 | 24.46 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 2.91 | 31.80 |
| CORPORACION FINANCIERA ALBA S.A. | 0.71 | 49.35 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 8.22 | 28.16 |
| DEOLEO, S.A. | 3.73 | 0.2500 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0119 |
| DURO FELGUERA, S.A. | -0.70 | 0.705 |
| EBRO FOODS, S.A. | 0.65 | 15.60 |
| ECOENER, S.A. | 4.11 | 3.80 |
| EDREAMS ODIGEO, S.A. | 4.45 | 7.04 |
| ELECNOR S.A. | 0.53 | 18.80 |
| ENAGAS,S.A. | -0.27 | 16.805 |
| ENCE ENERGIA Y CELULOSA, S.A. | 1.87 | 2.938 |
| ENDESA,S.A. | 1.05 | 19.790 |
| ERCROS | 2.62 | 2.550 |
| FACEPHI BIOMETRÍA, S.A. | -1.70 | 2.31 |
| FAES FARMA, S.A. | 1.27 | 3.190 |
| FERROVIAL SE | 0.37 | 32.73 |
| FLUIDRA, S.A. | 6.85 | 19.03 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.79 | 1.28 |
| GESTAMP AUTOMOCION, S.A. | 5.49 | 3.536 |
| GLOBAL DOMINION ACCESS, S.A. | 2.53 | 3.245 |
| GRENERGY RENOVABLES, S.A. | 5.84 | 29.74 |
| GRIFOLS S.A. | 4.88 | 14.500 |
| GRIFOLS S.A. CLASE B | 4.67 | 9.855 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.47 | 31.50 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.57 | 3.51 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | -4.06 | 18.90 |
| INDRA SISTEMAS S.A., SERIE A | -0.86 | 13.89 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 1.15 | 38.65 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 5.23 | 6.635 |
| INMOBILIARIA DEL SUR S.A. | 2.19 | 7.00 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 3.12 | 18.670 |
| LABORATORIO REIG JOFRE, S.A. | 0.43 | 2.32 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 2.03 | 57.70 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 2.69 | 6.11 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.45 | 0.883 |
| LINGOTES ESPECIALES, S.A. | -0.62 | 6.42 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 2.00 | 0.816 |
| LLORENTE Y CUENCA, S.A. | 0.58 | 8.70 |
| MAPFRE, S.A. | -0.81 | 1.965 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 3.14 | 6.235 |
| MERLIN PROPERTIES SOCIMI, S.A. | 4.91 | 9.940 |
| METROVACESA, S.A. | 1.73 | 8.80 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -1.40 | 11.28 |
| MONTEBALITO, S.A. | 3.73 | 1.39 |
| NATURGY ENERGY GROUP, S.A. | 0.29 | 28.08 |
| NATURHOUSE HEALTH, S.A | -0.62 | 1.610 |
| NEINOR HOMES, S.A. | 2.56 | 10.42 |
| NETEX KNOWLEDGE FACTORY, S.A. | 6.15 | 3.80 |
| NH HOTEL GROUP, S.A. | 0.50 | 4.000 |
| NICOLAS CORREA | 2.36 | 6.50 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -2.08 | 0.377 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0046 |
| OBRASCON HUARTE LAIN, S.A. | 1.80 | 0.4756 |
| OPDENERGY HOLDING, S.A. | -0.17 | 5.77 |
| ORYZON GENOMICS, S.A. | -0.23 | 2.135 |
| PESCANOVA,S.A. | -0.41 | 0.240 |
| PHARMA MAR, S.A. | 1.92 | 42.40 |
| PRIM, S.A. | 3.35 | 10.80 |
| PROEDUCA ALTUS, S.A. | 2.27 | 18.0 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -0.68 | 0.293 |
| PROSEGUR | 0.55 | 1.822 |
| PROSEGUR CASH, S.A. | 2.00 | 0.562 |
| REALIA BUSINESS, S.A. | 1.42 | 1.075 |
| REDEIA CORPORACION, S.A. | 0.98 | 15.455 |
| RENTA 4 BANCO, S.A. | -0.98 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.00 | 0.914 |
| REPSOL, S.A. | 1.21 | 13.390 |
| SACYR, S.A. | 1.36 | 3.140 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 5.86 | 17.980 |
| SOLTEC POWER HOLDINGS, S.A. | 9.36 | 3.202 |
| SQUIRREL MEDIA, S.A. | 1.32 | 1.54 |
| TALGO, S.A. | 1.66 | 4.275 |
| TECNICAS REUNIDAS S.A. | 2.78 | 8.490 |
| TELEFONICA,S.A. | 1.63 | 3.731 |
| TUBACEX, S.A. | 3.26 | 3.325 |
| TUBOS REUNIDOS S.A. | 2.67 | 0.616 |
| UNICAJA BANCO, S.A. | 0.00 | 0.9350 |
| URBAS GRUPO FINANCIERO, S.A. | -6.25 | 0.0045 |
| VIDRALA, S.A. | 1.11 | 91.2 |
| VISCOFAN, S.A. | 1.25 | 56.7 |
| VOCENTO | -2.24 | 0.610 |