Así cierra el mercado continuo
Ibex 35 Euro Stoxx 50 +1,90% 3.705,64
| Valor | Variación % | Último |
| A. DOMINGUEZ | 1.41 | 4.31 |
| ACCIONA | 1.20 | 135 |
| ACERINOX | 5.58 | 10.18 |
| ACS CONST. | 4.42 | 26.46 |
| ADL BIONATUR | 4.98 | 0.928 |
| AENA | 0.14 | 141.1 |
| AIRBUS | 5.72 | 100.7 |
| AIRTIFICIAL I. | -2.79 | 0.1184 |
| ALANTRA | 3.91 | 13.3 |
| ALMIRALL | 1.09 | 11.17 |
| AMADEUS IT | 8.00 | 62.1 |
| AMPER | 1.47 | 0.1938 |
| AMREST HOLDINGS | 2.86 | 7.2 |
| APERAM | 4.76 | 36.3 |
| APPLUS SERVICES | 4.10 | 8.88 |
| ARCEL.MITTAL | 3.72 | 20.035 |
| ATRESMEDIA | 0.35 | 3.462 |
| AUDAX RENOV | 4.02 | 2.045 |
| AUXIL. FF.CC | -0.54 | 36.5 |
| AZKOYEN | 0.35 | 5.7 |
| B. SABADELL | 3.05 | 0.4293 |
| B.RIOJANAS | 0.00 | 3.3 |
| BANKIA | 1.56 | 1.66 |
| BANKINTER | 0.51 | 5.52 |
| BBVA | 0.15 | 4.61 |
| BERKELEY ENERGIA | 2.22 | 0.415 |
| BIOSEARCH | 0.23 | 2.135 |
| CAIXABANK | 1.16 | 2.435 |
| CCEP | 0.00 | 42.2 |
| CELLNEX | -0.11 | 45 |
| CIE AUTOMOT. | -0.79 | 22.58 |
| CODERE | -1.35 | 1.312 |
| COR.ALBA | 2.15 | 40.3 |
| D. FELGUERA | -3.16 | 1.104 |
| DIA | 0.83 | 0.122 |
| EBRO FOODS | -3.36 | 17.24 |
| EDREAMS ODIGEO | -2.70 | 4.865 |
| ELECNOR | 2.37 | 10.8 |
| ENAGAS | 1.32 | 17.595 |
| ENCE | 1.36 | 4.309 |
| ENDESA | 0.54 | 20.66 |
| ERCROS | 6.00 | 2.56 |
| EUSKALTEL | -0.73 | 8.2 |
| EZENTIS | -0.59 | 0.4235 |
| FACEPHI BIO | 1.49 | 4.09 |
| FAES | 0.41 | 3.685 |
| FCC | 1.12 | 9.92 |
| FERROVIAL | 4.02 | 21.47 |
| FLUIDRA | 1.57 | 22.65 |
| G.CATALANA O | 0.49 | 31.05 |
| G.E.SAN JOSE | 2.47 | 5.4 |
| GESTAMP | -3.47 | 4.346 |
| GL. DOMINION | 1.75 | 4.075 |
| GRAL.ALQ.MAQ | -2.32 | 1.475 |
| GRENERGY | 5.73 | 36.9 |
| GRIFOLS | 2.93 | 21.43 |
| GRIFOLS B | 4.61 | 13.62 |
| IBERDROLA | -0.19 | 10.405 |
| IBERPAPEL | 1.44 | 17.6 |
| INDITEX | 1.76 | 27.79 |
| INDRA A | 4.26 | 7.585 |
| INM. DEL SUR | 5.29 | 7.96 |
| INM.COLONIAL | 2.54 | 8.285 |
| INT.AIRL.GRP | 6.96 | 2.382 |
| LABORAT.ROVI | 1.99 | 46.1 |
| LAR ESPAÑA REAL | 2.31 | 5.1 |
| LIBERBANK | 1.74 | 0.2625 |
| LINGOTES ESP | 4.87 | 11.85 |
| LLEIDANETWORKS | 1.00 | 5.05 |
| LOGISTA | 1.12 | 16.2 |
| MAPFRE | 3.56 | 1.628 |
| MEDIASET ESP | 3.32 | 5.135 |
| MELIA HOTELS | 0.36 | 7.025 |
| MERLIN PROP. | 3.84 | 8.915 |
| METROVACESA, S.A. | -1.27 | 6.2 |
| MIQUEL COST. | 1.71 | 14.24 |
| NATURGY | 0.92 | 20.9 |
| NEINOR H. | -1.14 | 10.4 |
| NETEX | -2.95 | 4.6 |
| NEXTIL | -0.41 | 0.49 |
| NH HOTEL | 1.09 | 4.185 |
| NYESA VALORE | 40.00 | 0.0119 |
| OBR.H.LAIN | 5.20 | 0.6165 |
| ORYZON GENOMICS | 1.27 | 3.98 |
| PESCANOVA | 1.46 | 0.555 |
| PHARMA MAR | 4.84 | 114.9 |
| PRIM | -1.42 | 10.4 |
| PRISA | -1.90 | 0.981 |
| PROEDUCA ALTUS | 1.18 | 17.2 |
| PROSE. CASH | 6.84 | 0.844 |
| PROSEGUR | 9.79 | 2.804 |
| QUABIT INM. | 0.14 | 0.3705 |
| REALIA | -0.30 | 0.668 |
| RED ELE.CORP | 1.05 | 14.01 |
| REIG JOFRE | 2.69 | 6.1 |
| RENO MEDICI | 1.34 | 1.058 |
| RENTA 4 BCO. | 2.24 | 7.3 |
| RENTA CORP. | 0.86 | 1.76 |
| REPSOL | 2.78 | 10.705 |
| SACYR | 5.74 | 2.212 |
| SANTANDER | 0.78 | 2.92 |
| SERV.POINT S | 1.98 | 1.03 |
| SIEMENS GAMESA | 1.14 | 31.15 |
| SOLARIA | 3.92 | 19.33 |
| SOLARPACK | 2.10 | 19.45 |
| SOLTEC | -1.25 | 7.93 |
| TALGO | -3.67 | 4.2 |
| TEC.REUNIDAS | 0.08 | 12.1 |
| TELEFONICA | 4.17 | 3.673 |
| TUBACEX | 2.65 | 1.392 |
| TUBOS REUNID | -0.42 | 0.2375 |
| UNICAJA | 3.31 | 0.75 |
| URBAS | 0.53 | 0.0189 |
| VERTICE 360 | -1.50 | 3.94 |
| VIDRALA | 2.03 | 100.4 |
| VISCOFAN | -1.89 | 57.15 |
| VOCENTO | 0.00 | 0.91 |
| ZARDOYA OTIS | 2.81 | 5.49 |