Así cierra el mercado continuo
Ibex 35 +1,16% 8.151,6 Euro Stoxx 50 +1,03% 3.718,78
Valor | Variación % | Último |
A. DOMINGUEZ | 1.18 | 4.28 |
ACCIONA | 4.19 | 144.2 |
ACERINOX | 3.63 | 9.938 |
ACS CONST. | 1.00 | 25.22 |
ADL BIONATUR | -0.22 | 0.922 |
AEDAS HOMES | -0.25 | 20.1 |
AENA | 1.24 | 130.8 |
AIRBUS | 0.61 | 91.69 |
AIRTIFICIAL I. | 2.61 | 0.1258 |
ALANTRA | 0.00 | 13 |
ALMIRALL | 1.89 | 11.87 |
AMADEUS IT | 3.92 | 55.16 |
AMPER | 2.96 | 0.202 |
AMREST HOLDINGS | 0.00 | 7.5 |
APERAM | 0.00 | 34.52 |
APPLUS SERVICES | 1.09 | 8.845 |
ARCEL.MITTAL | 3.93 | 19.796 |
ATRESMEDIA | -0.82 | 3.38 |
AUDAX RENOV | 0.74 | 2.03 |
AUXIL. FF.CC | 0.28 | 36.3 |
AZKOYEN | 4.43 | 5.66 |
B. SABADELL | 1.51 | 0.3905 |
BANKIA | 1.71 | 16.085 |
BANKINTER | 3.99 | 5.192 |
BARON DE LEY | 0.00 | 110 |
BBVA | 1.26 | 4.505 |
BERKELEY ENERGIA | 0.53 | 0.4745 |
BIOSEARCH | -0.23 | 2.14 |
CAIXABANK | 1.60 | 2.35 |
CCEP | -1.25 | 43.45 |
CELLNEX | -0.79 | 43.81 |
CIE AUTOMOT. | 0.34 | 23.32 |
CLIN BAVIERA | 0.81 | 12.4 |
CODERE | -3.04 | 1.276 |
COR.ALBA | -0.13 | 39.85 |
D. FELGUERA | 3.05 | 1.216 |
DIA | 0.58 | 0.1206 |
EBRO FOODS | -0.23 | 17.64 |
EDREAMS ODIGEO | 0.23 | 4.365 |
ELECNOR | -0.93 | 10.6 |
ENAGAS | 0.12 | 17.11 |
ENCE | 5.84 | 4.151 |
ENDESA | -0.18 | 21.71 |
ERCROS | 2.63 | 2.535 |
EUSKALTEL | 0.12 | 8.39 |
EZENTIS | -0.36 | 0.418 |
FACEPHI BIO | 4.65 | 4.5 |
FAES | 1.21 | 3.765 |
FCC | 1.76 | 9.82 |
FERROVIAL | 1.10 | 20.26 |
FLUIDRA | 2.11 | 21.8 |
G.CATALANA O | -0.65 | 30.4 |
G.E.SAN JOSE | 0.20 | 4.95 |
GESTAMP | 2.52 | 4.386 |
GL. DOMINION | 1.84 | 3.87 |
GRAL.ALQ.MAQ | -0.35 | 1.435 |
GRENERGY | 3.69 | 36.5 |
GRIFOLS | -1.08 | 22.02 |
GRIFOLS B | 0.15 | 13.5 |
IBERDROLA | -0.71 | 10.51 |
IBERPAPEL | -0.85 | 17.5 |
INDITEX | -0.54 | 25.9 |
INDRA A | 2.53 | 7.505 |
INM. DEL SUR | 0.78 | 7.74 |
INM.COLONIAL | -0.77 | 7.73 |
INT.AIRL.GRP | 4.72 | 1.908 |
LABORAT.ROVI | 0.88 | 45.9 |
LAR ESPAÑA REAL | -1.30 | 4.57 |
LIBERBANK | 3.34 | 0.2475 |
LINGOTES ESP | -2.19 | 11.15 |
LLEIDANETWORKS | -0.96 | 5.15 |
LOGISTA | 0.97 | 16.7 |
MAPFRE | 0.20 | 1.531 |
MEDIASET ESP | -0.46 | 4.728 |
MELIA HOTELS | 3.78 | 6.455 |
MERLIN PROP. | 0.38 | 8 |
METROVACESA, S.A. | 0.50 | 6.09 |
MIQUEL COST. | -0.71 | 14.08 |
NATURGY | -0.19 | 20.61 |
NEINOR H. | 0.38 | 10.66 |
NETEX | 5.65 | 4.86 |
NEXTIL | -1.22 | 0.486 |
NH HOTEL | 1.22 | 3.73 |
NYESA VALORE | 0.00 | 0.008 |
OBR.H.LAIN | -2.76 | 0.633 |
ORYZON GENOMICS | 4.22 | 3.95 |
PESCANOVA | 0.51 | 0.589 |
PHARMA MAR | 3.08 | 113.7 |
PRIM | -0.95 | 10.4 |
PRISA | 0.00 | 1.05 |
PROEDUCA ALTUS | 0.00 | 17.8 |
PROSE. CASH | -0.92 | 0.751 |
PROSEGUR | -0.57 | 2.424 |
QUABIT INM. | 2.47 | 0.373 |
RED ELE.CORP | 0.20 | 14.82 |
REIG JOFRE | 2.40 | 5.98 |
RENO MEDICI | 1.85 | 1.1 |
RENTA 4 BCO. | -0.56 | 7.1 |
RENTA CORP. | 0.27 | 1.85 |
REPSOL | 3.97 | 9.94 |
SACYR | 3.61 | 1.952 |
SANTANDER | 4.20 | 29.755 |
SERV.POINT S | 0.47 | 1.065 |
SIEMENS GAMESA | -0.24 | 33.23 |
SOLARIA | 3.56 | 20.64 |
SOLARPACK | 3.43 | 21.1 |
SOLTEC | 5.41 | 11.3 |
TALGO | 0.95 | 4.245 |
TEC.REUNIDAS | 0.25 | 12.19 |
TELEFONICA | -0.35 | 3.734 |
TUBACEX | 0.91 | 1.332 |
TUBOS REUNID | 0.20 | 0.2455 |
UNICAJA | 1.57 | 0.6805 |
URBAS | 0.51 | 0.0196 |
VERTICE 360 | 2.50 | 4.1 |
VIDRALA | -1.15 | 94.4 |
VISCOFAN | -0.95 | 57.45 |
ZARDOYA OTIS | -0.71 | 5.61 |