Así cierra el mercado continuo
Ibex 35 -0,38% 8.122,7 Euro Stoxx 50 -0,66% 3.701,72
Valor | Variación % | Último |
ACCIONA | -0.80 | 124.2 |
ACERINOX | -1.39 | 9.658 |
ACS CONST. | -1.52 | 25.25 |
ADL BIONATUR | -2.47 | 0.948 |
AENA | -0.30 | 132.4 |
AIRBUS | 0.17 | 93.79 |
AIRTIFICIAL I. | -3.55 | 0.1248 |
ALMIRALL | 3.69 | 11.51 |
AMADEUS IT | -3.17 | 53.82 |
AMPER | 0.31 | 0.196 |
AMREST HOLDINGS | 3.38 | 7.95 |
APPLUS SERVICES | -1.91 | 8.975 |
ARCEL.MITTAL | -0.84 | 19.58 |
ATRESMEDIA | 3.55 | 3.556 |
AUDAX RENOV | -2.85 | 2.045 |
AUXIL. FF.CC | -2.95 | 36.2 |
B. SABADELL | 0.28 | 0.3932 |
BANKIA | 0.95 | 15.975 |
BANKINTER | -0.66 | 5.11 |
BBVA | -1.31 | 4.448 |
BERKELEY ENERGIA | -0.99 | 0.4495 |
BIOSEARCH | 0.00 | 2.125 |
CAIXABANK | 0.82 | 2.337 |
CELLNEX | -0.13 | 45.47 |
CIE AUTOMOT. | -1.71 | 23.06 |
CODERE | 0.76 | 1.33 |
COR.ALBA | 1.77 | 40.3 |
D. FELGUERA | -0.68 | 1.166 |
DIA | -3.32 | 0.1194 |
EBRO FOODS | -0.34 | 17.68 |
EDREAMS ODIGEO | 5.07 | 4.355 |
ELECNOR | -1.37 | 10.8 |
ENAGAS | -1.56 | 17.335 |
ENCE | -1.52 | 3.952 |
ENDESA | 1.02 | 21.86 |
ERCROS | 1.21 | 2.5 |
EUSKALTEL | 3.37 | 8.58 |
EZENTIS | -2.75 | 0.424 |
FACEPHI BIO | -0.97 | 4.09 |
FAES | 0.27 | 3.725 |
FCC | -1.02 | 9.69 |
FERROVIAL | -1.13 | 20.08 |
FLUIDRA | -2.33 | 21 |
G.CATALANA O | -1.13 | 30.55 |
G.E.SAN JOSE | -0.20 | 5.07 |
GESTAMP | -0.14 | 4.298 |
GL. DOMINION | 0.00 | 3.855 |
GRAL.ALQ.MAQ | -1.38 | 1.43 |
GRENERGY | -4.72 | 36.3 |
GRIFOLS | -0.44 | 22.65 |
GRIFOLS B | -1.45 | 13.62 |
IBERDROLA | 0.99 | 10.7 |
IBERPAPEL | 1.19 | 17 |
INDITEX | -0.31 | 25.85 |
INDRA A | -2.48 | 7.475 |
INM.COLONIAL | 0.19 | 7.81 |
INT.AIRL.GRP | -1.51 | 1.828 |
LABORAT.ROVI | 0.00 | 45.6 |
LAR ESPAÑA REAL | 3.31 | 4.675 |
LIBERBANK | 1.24 | 0.244 |
LLEIDANETWORKS | -2.65 | 5.5 |
LOGISTA | 1.34 | 16.66 |
MAPFRE | 0.00 | 1.541 |
MEDIASET ESP | 0.85 | 4.758 |
MELIA HOTELS | -0.16 | 6.28 |
MERLIN PROP. | -0.19 | 7.925 |
METROVACESA, S.A. | 0.16 | 6.16 |
NATURGY | 0.10 | 20.72 |
NETEX | 8.26 | 4.72 |
NEXTIL | -0.21 | 0.485 |
NH HOTEL | 3.64 | 3.845 |
NYESA VALORE | -2.41 | 0.0081 |
OBR.H.LAIN | 0.26 | 0.588 |
ORYZON GENOMICS | -3.66 | 3.82 |
PESCANOVA | -0.51 | 0.587 |
PHARMA MAR | 1.22 | 116.1 |
PRISA | -1.77 | 1 |
PROEDUCA ALTUS | -1.61 | 18.3 |
PROSE. CASH | -4.03 | 0.785 |
PROSEGUR | -1.35 | 2.48 |
QUABIT INM. | 0.14 | 0.3695 |
RED ELE.CORP | 1.36 | 14.91 |
REIG JOFRE | -2.68 | 5.8 |
RENO MEDICI | -2.54 | 1.15 |
RENTA 4 BCO. | 0.00 | 7.04 |
RENTA CORP. | 0.00 | 1.855 |
REPSOL | 0.42 | 9.456 |
SACYR | -1.53 | 1.928 |
SANTANDER | -0.58 | 28.945 |
SIEMENS GAMESA | -2.14 | 34.33 |
SOLARIA | -4.54 | 21.02 |
SOLARPACK | -5.36 | 21.2 |
SOLTEC | -1.95 | 11.08 |
TALGO | -2.63 | 4.26 |
TEC.REUNIDAS | -2.50 | 12.49 |
TELEFONICA | -0.16 | 3.784 |
TUBACEX | 0.15 | 1.32 |
TUBOS REUNID | 4.58 | 0.251 |
UNICAJA | 1.18 | 0.685 |
URBAS | -0.51 | 0.0197 |
VIDRALA | -0.31 | 96.5 |
VISCOFAN | 0.25 | 59 |
ZARDOYA OTIS | 1.24 | 5.7 |