Así cierra el mercado continuo
Ibex 35 +0,06% 8.204,1 Euro Stoxx 50 +0,75% 3.622,45
| Valor | Variación % | Último |
| A. DOMINGUEZ | 2.00 | 4.59 |
| ACCIONA | -0.16 | 128.7 |
| ACERINOX | 0.86 | 9.566 |
| ACS CONST. | -0.31 | 28.86 |
| AEDAS HOMES | 0.24 | 20.9 |
| AENA | -0.22 | 135.6 |
| AIRBUS | 1.46 | 92.35 |
| AIRTIFICIAL I. | -2.29 | 0.128 |
| ALANTRA | 4.17 | 13.75 |
| ALMIRALL | -1.40 | 11.95 |
| AMADEUS IT | 1.29 | 56.74 |
| AMPER | 6.31 | 0.2105 |
| AMREST HOLDINGS | 1.48 | 6.19 |
| APERAM | 0.00 | 35.26 |
| APPLUS SERVICES | 1.29 | 9 |
| ARCEL.MITTAL | -0.07 | 19.222 |
| ARIMA | 0.00 | 8.5 |
| ASPY GLOBAL | 3.06 | 2.36 |
| ATRESMEDIA | 1.92 | 3.288 |
| AUDAX RENOV | -2.92 | 2.16 |
| AUXIL. FF.CC | 1.16 | 39.2 |
| AZKOYEN | 1.20 | 5.08 |
| B. SABADELL | -0.08 | 0.3813 |
| B.RIOJANAS | 2.53 | 3.24 |
| BANKIA | -2.44 | 1.458 |
| BANKINTER | -0.13 | 4.779 |
| BARON DE LEY | 0.00 | 110 |
| BBVA | 0.72 | 4.051 |
| BERKELEY ENERGIA | -1.91 | 0.41 |
| BIOSEARCH | -3.84 | 1.404 |
| CAIXABANK | -2.73 | 2.135 |
| CCEP | -0.63 | 39.5 |
| CELLNEX | 1.34 | 47.63 |
| CEVASA | 0.00 | 7.25 |
| CIE AUTOMOT. | 1.93 | 22.16 |
| CLIN BAVIERA | 0.00 | 13 |
| CODERE | -1.14 | 1.388 |
| COR.ALBA | 0.63 | 40.1 |
| CORREA | -0.78 | 5.06 |
| D. FELGUERA | 2.57 | 0.759 |
| DCHOS SACYR | 0.00 | 0.0406 |
| DCHOS.IBERDROLA | -1.07 | 0.1664 |
| DEOLEO | -0.20 | 0.2545 |
| DIA | 1.09 | 0.1207 |
| EBRO FOODS | -0.22 | 18.1 |
| EDREAMS ODIGEO | 2.43 | 4.01 |
| ELECNOR | -0.45 | 10.95 |
| ENAGAS | -1.44 | 18.195 |
| ENCE | 0.48 | 3.551 |
| ENDESA | -1.74 | 22.04 |
| ERCROS | -0.65 | 2.29 |
| EUSKALTEL | -0.32 | 9.32 |
| EZENTIS | -4.19 | 0.412 |
| FAES | 0.77 | 3.91 |
| FCC | -0.54 | 9.29 |
| FERROVIAL | -0.33 | 20.91 |
| FLUIDRA | -5.31 | 19.98 |
| G.CATALANA O | 1.69 | 30.05 |
| G.E.SAN JOSE | -2.50 | 4.49 |
| GESTAMP | 1.03 | 3.912 |
| GL. DOMINION | -0.25 | 4.01 |
| GRAL.ALQ.MAQ | 2.97 | 1.215 |
| GRENERGY | 0.00 | 33.4 |
| GRIFOLS | -0.63 | 25.37 |
| GRIFOLS B | -2.67 | 16.06 |
| IBERDROLA | -0.76 | 11.73 |
| IBERPAPEL | -1.40 | 17.65 |
| INDITEX | 0.81 | 26.17 |
| INDRA A | -0.89 | 7.255 |
| INM. DEL SUR | -0.49 | 8.16 |
| INM.COLONIAL | 1.72 | 8.29 |
| INT.AIRL.GRP | 1.56 | 18.185 |
| LABORAT.ROVI | 1.13 | 44.8 |
| LAR ESPAÑA REAL | -3.14 | 4.785 |
| LIBERBANK | -2.36 | 0.2275 |
| LINGOTES ESP | 0.00 | 11.9 |
| LOGISTA | -0.48 | 16.64 |
| MAPFRE | 1.34 | 1.59 |
| MEDIASET ESP | 1.18 | 4.62 |
| MELIA HOTELS | 0.43 | 5.835 |
| MERLIN PROP. | 2.82 | 8.02 |
| METROVACESA, S.A. | -1.54 | 6.4 |
| MIQUEL COST. | -0.14 | 14.54 |
| MONTEBALITO | -2.72 | 1.43 |
| NATURGY | -1.59 | 19.76 |
| NATURHOUSE | 2.23 | 1.83 |
| NEINOR H. | -0.36 | 11 |
| NETEX | 0.00 | 3.68 |
| NEXTIL | 0.74 | 0.544 |
| NH HOTEL | -0.87 | 3.4 |
| NYESA VALORE | -8.79 | 0.0083 |
| OBR.H.LAIN | 0.07 | 0.692 |
| ORYZON GENOMICS | -3.46 | 3.765 |
| PESCANOVA | 0.00 | 0.6 |
| PHARMA MAR | 1.26 | 88.6 |
| PRIM | 0.00 | 9.62 |
| PRISA | 1.20 | 0.93 |
| PROEDUCA ALTUS | -1.29 | 15.3 |
| PROSE. CASH | -2.50 | 0.78 |
| PROSEGUR | -0.16 | 2.574 |
| QUABIT INM. | -1.29 | 0.383 |
| REALIA | -0.87 | 0.684 |
| RED ELE.CORP | -1.03 | 15.805 |
| REIG JOFRE | -0.84 | 4.72 |
| RENO MEDICI | -2.06 | 1.046 |
| RENTA 4 BCO. | 0.58 | 6.92 |
| RENTA CORP. | 0.00 | 2.04 |
| REPSOL | 2.48 | 8.846 |
| SACYR | 0.21 | 1.934 |
| SANTANDER | 0.17 | 26.885 |
| SERV.POINT S | -2.59 | 1.13 |
| SIEMENS GAMESA | -1.00 | 34.63 |
| SOLARIA | -0.53 | 26.04 |
| SOLARPACK | 0.00 | 27.8 |
| SOLTEC | -3.72 | 11.38 |
| TALGO | -1.80 | 4.365 |
| TEC.REUNIDAS | -0.80 | 11.2 |
| TELEFONICA | 0.56 | 3.772 |
| TUBACEX | 0.14 | 1.46 |
| TUBOS REUNID | -3.29 | 0.235 |
| UNICAJA | -0.94 | 0.635 |
| URBAS | -1.58 | 0.0187 |
| VERTICE 360 | 0.40 | 3.73 |
| VIDRALA | 0.55 | 91.3 |
| VISCOFAN | -1.08 | 59.6 |
| VOCENTO | 1.34 | 1.135 |
| ZARDOYA OTIS | 0.00 | 5.67 |