Ibex 35 +0,06% 8.204,1 Euro Stoxx 50 +0,75% 3.622,45
Valor | Variación % | Último |
A. DOMINGUEZ | 2.00 | 4.59 |
ACCIONA | -0.16 | 128.7 |
ACERINOX | 0.86 | 9.566 |
ACS CONST. | -0.31 | 28.86 |
AEDAS HOMES | 0.24 | 20.9 |
AENA | -0.22 | 135.6 |
AIRBUS | 1.46 | 92.35 |
AIRTIFICIAL I. | -2.29 | 0.128 |
ALANTRA | 4.17 | 13.75 |
ALMIRALL | -1.40 | 11.95 |
AMADEUS IT | 1.29 | 56.74 |
AMPER | 6.31 | 0.2105 |
AMREST HOLDINGS | 1.48 | 6.19 |
APERAM | 0.00 | 35.26 |
APPLUS SERVICES | 1.29 | 9 |
ARCEL.MITTAL | -0.07 | 19.222 |
ARIMA | 0.00 | 8.5 |
ASPY GLOBAL | 3.06 | 2.36 |
ATRESMEDIA | 1.92 | 3.288 |
AUDAX RENOV | -2.92 | 2.16 |
AUXIL. FF.CC | 1.16 | 39.2 |
AZKOYEN | 1.20 | 5.08 |
B. SABADELL | -0.08 | 0.3813 |
B.RIOJANAS | 2.53 | 3.24 |
BANKIA | -2.44 | 1.458 |
BANKINTER | -0.13 | 4.779 |
BARON DE LEY | 0.00 | 110 |
BBVA | 0.72 | 4.051 |
BERKELEY ENERGIA | -1.91 | 0.41 |
BIOSEARCH | -3.84 | 1.404 |
CAIXABANK | -2.73 | 2.135 |
CCEP | -0.63 | 39.5 |
CELLNEX | 1.34 | 47.63 |
CEVASA | 0.00 | 7.25 |
CIE AUTOMOT. | 1.93 | 22.16 |
CLIN BAVIERA | 0.00 | 13 |
CODERE | -1.14 | 1.388 |
COR.ALBA | 0.63 | 40.1 |
CORREA | -0.78 | 5.06 |
D. FELGUERA | 2.57 | 0.759 |
DCHOS SACYR | 0.00 | 0.0406 |
DCHOS.IBERDROLA | -1.07 | 0.1664 |
DEOLEO | -0.20 | 0.2545 |
DIA | 1.09 | 0.1207 |
EBRO FOODS | -0.22 | 18.1 |
EDREAMS ODIGEO | 2.43 | 4.01 |
ELECNOR | -0.45 | 10.95 |
ENAGAS | -1.44 | 18.195 |
ENCE | 0.48 | 3.551 |
ENDESA | -1.74 | 22.04 |
ERCROS | -0.65 | 2.29 |
EUSKALTEL | -0.32 | 9.32 |
EZENTIS | -4.19 | 0.412 |
FAES | 0.77 | 3.91 |
FCC | -0.54 | 9.29 |
FERROVIAL | -0.33 | 20.91 |
FLUIDRA | -5.31 | 19.98 |
G.CATALANA O | 1.69 | 30.05 |
G.E.SAN JOSE | -2.50 | 4.49 |
GESTAMP | 1.03 | 3.912 |
GL. DOMINION | -0.25 | 4.01 |
GRAL.ALQ.MAQ | 2.97 | 1.215 |
GRENERGY | 0.00 | 33.4 |
GRIFOLS | -0.63 | 25.37 |
GRIFOLS B | -2.67 | 16.06 |
IBERDROLA | -0.76 | 11.73 |
IBERPAPEL | -1.40 | 17.65 |
INDITEX | 0.81 | 26.17 |
INDRA A | -0.89 | 7.255 |
INM. DEL SUR | -0.49 | 8.16 |
INM.COLONIAL | 1.72 | 8.29 |
INT.AIRL.GRP | 1.56 | 18.185 |
LABORAT.ROVI | 1.13 | 44.8 |
LAR ESPAÑA REAL | -3.14 | 4.785 |
LIBERBANK | -2.36 | 0.2275 |
LINGOTES ESP | 0.00 | 11.9 |
LOGISTA | -0.48 | 16.64 |
MAPFRE | 1.34 | 1.59 |
MEDIASET ESP | 1.18 | 4.62 |
MELIA HOTELS | 0.43 | 5.835 |
MERLIN PROP. | 2.82 | 8.02 |
METROVACESA, S.A. | -1.54 | 6.4 |
MIQUEL COST. | -0.14 | 14.54 |
MONTEBALITO | -2.72 | 1.43 |
NATURGY | -1.59 | 19.76 |
NATURHOUSE | 2.23 | 1.83 |
NEINOR H. | -0.36 | 11 |
NETEX | 0.00 | 3.68 |
NEXTIL | 0.74 | 0.544 |
NH HOTEL | -0.87 | 3.4 |
NYESA VALORE | -8.79 | 0.0083 |
OBR.H.LAIN | 0.07 | 0.692 |
ORYZON GENOMICS | -3.46 | 3.765 |
PESCANOVA | 0.00 | 0.6 |
PHARMA MAR | 1.26 | 88.6 |
PRIM | 0.00 | 9.62 |
PRISA | 1.20 | 0.93 |
PROEDUCA ALTUS | -1.29 | 15.3 |
PROSE. CASH | -2.50 | 0.78 |
PROSEGUR | -0.16 | 2.574 |
QUABIT INM. | -1.29 | 0.383 |
REALIA | -0.87 | 0.684 |
RED ELE.CORP | -1.03 | 15.805 |
REIG JOFRE | -0.84 | 4.72 |
RENO MEDICI | -2.06 | 1.046 |
RENTA 4 BCO. | 0.58 | 6.92 |
RENTA CORP. | 0.00 | 2.04 |
REPSOL | 2.48 | 8.846 |
SACYR | 0.21 | 1.934 |
SANTANDER | 0.17 | 26.885 |
SERV.POINT S | -2.59 | 1.13 |
SIEMENS GAMESA | -1.00 | 34.63 |
SOLARIA | -0.53 | 26.04 |
SOLARPACK | 0.00 | 27.8 |
SOLTEC | -3.72 | 11.38 |
TALGO | -1.80 | 4.365 |
TEC.REUNIDAS | -0.80 | 11.2 |
TELEFONICA | 0.56 | 3.772 |
TUBACEX | 0.14 | 1.46 |
TUBOS REUNID | -3.29 | 0.235 |
UNICAJA | -0.94 | 0.635 |
URBAS | -1.58 | 0.0187 |
VERTICE 360 | 0.40 | 3.73 |
VIDRALA | 0.55 | 91.3 |
VISCOFAN | -1.08 | 59.6 |
VOCENTO | 1.34 | 1.135 |
ZARDOYA OTIS | 0.00 | 5.67 |