SBF 250
6.241,600
-18,11
-0,29%
17:05 17/06/26
Vol:
-
Máx:
6.279,55
Mín:
6.233,30
MENU
Vista estadística
desplazar para ver más
| Nombre | Precio | Fecha/hora | variación 52 | variación YTD | Máximo 52 | Mínimo 52 |
|---|---|---|---|---|---|---|
| AB SCIENCE | 0,87€ | 17/06 10:32 | -25,56% | -43,88% | 1,73€ | 0,86€ |
| ABC ARBITRAGE | 5,28€ | 17/06 17:03 | -15,17% | -0,56% | 6,49€ | 4,87€ |
| ABEO | 10,00€ | 17/06 16:32 | -2,69% | 8,43% | 10,50€ | 7,52€ |
| CERENIS THERA. | 2,55€ | 17/06 16:56 | 106,58% | -31,99% | 5,21€ | 1,15€ |
| ABIVAX | 88,25€ | 17/06 17:05 | 1.378,76% | -30,61% | 132,00€ | 5,12€ |
| ACCOR | 48,25€ | 17/06 17:04 | 12,79% | 0,58% | 50,34€ | 37,54€ |
| ACTEOS | 0,84€ | 17/06 15:50 | -36,80% | -13,09% | 1,41€ | 0,78€ |
| ADOCIA | 4,28€ | 17/06 17:04 | 15,28% | -33,58% | 12,40€ | 3,47€ |
| ADP | 109,10€ | 17/06 17:00 | 2,06% | -2,15% | 133,90€ | 99,05€ |
| AELIS FARMA | 1,08€ | 17/06 16:38 | -6,72% | -3,82% | 2,30€ | 0,67€ |
| AIR FRANCE - KLM | 12,01€ | 17/06 17:04 | 52,80% | 6,36% | 15,17€ | 7,70€ |
| AIR LIQUIDE | 166,58€ | 17/06 17:04 | 1,03% | 14,89% | 172,55€ | 140,78€ |
| AIRBUS GROUP | 186,68€ | 17/06 17:04 | 15,28% | -6,60% | 221,30€ | 157,42€ |
| AKWEL | 6,92€ | 17/06 16:38 | -9,19% | -15,61% | 11,15€ | 6,50€ |
| ALSTOM | 16,18€ | 17/06 17:05 | -13,93% | -36,27% | 30,23€ | 14,72€ |
| ALTAREA | 96,30€ | 17/06 17:01 | -7,74% | -11,95% | 131,40€ | 95,30€ |
| ALTEN | 62,95€ | 17/06 17:04 | -11,06% | -12,84% | 84,00€ | 50,90€ |
| AMUNDI GROUP | 84,10€ | 17/06 10:19 | 25,22% | 18,84% | 87,45€ | 60,90€ |
| ANTIN INF PARTN | 9,32€ | 17/06 16:57 | -11,21% | -15,93% | 13,06€ | 8,96€ |
| APERAM REG. | 48,94€ | 17/06 17:04 | 84,65% | 42,31% | 53,85€ | 24,32€ |
| ARAMIS GROUP | 3,00€ | 17/06 09:53 | -57,38% | -35,10% | 7,85€ | 2,78€ |
| ARCELORMITTAL REG | 57,70€ | 17/06 17:04 | 122,72% | 51,50% | 62,60€ | 25,82€ |
| ARGAN | 59,80€ | 17/06 10:30 | -6,24% | -8,94% | 71,50€ | 56,10€ |
| ARKEMA | 59,15€ | 17/06 17:04 | -3,65% | 11,51% | 67,05€ | 48,30€ |
| ARTPRICE COM | 2,33€ | 17/06 15:51 | -55,58% | -32,49% | 5,56€ | 2,25€ |
| ASSYSTEM | 41,75€ | 17/06 16:43 | -0,95% | -1,99% | 49,60€ | 37,50€ |
| ATEME | 12,35€ | 17/06 16:54 | 205,42% | 77,14% | 14,10€ | 3,97€ |
| ATOS | 36,92€ | 17/06 10:30 | 2,81% | -26,97% | 63,24€ | 26,69€ |
| AUBAY | 58,00€ | 17/06 10:11 | 16,10% | 2,28% | 64,40€ | 39,90€ |
| AVENIR TELECOM | 0,10€ | 17/06 16:25 | 228,53% | 210,61% | 0,16€ | 0,03€ |
| AXA | 42,40€ | 17/06 17:04 | 1,73% | 3,39% | 43,61€ | 36,55€ |
| ALD | 11,99€ | 17/06 10:31 | 39,30% | 5,51% | 12,64€ | 8,65€ |
| BASTIDE LE CONFORT | 23,80€ | 17/06 15:59 | -16,90% | -0,63% | 33,30€ | 21,95€ |
| BENETEAU | 6,66€ | 17/06 10:33 | -17,24% | -17,64% | 9,03€ | 6,03€ |
| BIC | 57,40€ | 17/06 17:01 | 5,74% | 10,87% | 60,40€ | 46,20€ |
| BIGBEN INTERACTIVE | 0,34€ | 17/06 16:34 | -68,58% | -62,88% | 1,75€ | 0,27€ |
| BIOMERIEUX | 67,90€ | 17/06 10:31 | -43,01% | -38,26% | 128,30€ | 67,40€ |
| BNP PARIBAS-A- | 100,14€ | 17/06 10:32 | 31,58% | 23,73% | 100,46€ | 65,12€ |
| BOLLORE | 5,40€ | 17/06 10:30 | 2,57% | 12,33% | 5,68€ | 4,34€ |
| BONDUELLE | 7,96€ | 17/06 17:01 | -9,28% | -23,62% | 11,36€ | 7,27€ |
| BOUYGUES | 50,14€ | 17/06 17:04 | 34,61% | 13,91% | 53,48€ | 35,39€ |
| BUREAU VERITAS | 26,00€ | 17/06 17:03 | -9,76% | -3,72% | 29,76€ | 24,58€ |
| CAP GEMINI | 97,42€ | 17/06 17:04 | -35,02% | -31,39% | 154,25€ | 93,74€ |
| CARDETY | 16,58€ | 17/06 17:03 | -1,29% | -1,29% | 18,64€ | 15,46€ |
| CARREFOUR | 16,40€ | 17/06 17:04 | 29,60% | 16,76% | 17,54€ | 11,58€ |
| AFFLUENT MED | 3,56€ | 17/06 16:55 | 170,90% | 109,83% | 5,22€ | 1,16€ |
| CASINO GP | 0,22€ | 17/06 16:36 | -51,66% | -12,24% | 0,76€ | 0,15€ |
| CIE DES ALPES | 22,10€ | 17/06 17:02 | 21,22% | -11,44% | 29,00€ | 18,36€ |
| KORIAN-MEDICA | 4,02€ | 17/06 16:54 | -10,34% | 3,20% | 5,51€ | 3,27€ |
| COFACE | 15,33€ | 17/06 17:01 | -3,73% | -1,46% | 16,99€ | 14,02€ |
| COHERIS | 13,10€ | 17/06 10:29 | 66,67% | -9,41% | 15,45€ | 7,54€ |
| FONC.DES REGIONS | 55,10€ | 17/06 10:18 | 6,79% | -2,82% | 62,80€ | 49,44€ |
| CREDIT AGRICOLE | 17,44€ | 17/06 17:04 | 8,53% | -1,77% | 19,15€ | 15,29€ |
| DANONE | 65,52€ | 17/06 17:04 | -7,62% | -13,78% | 80,14€ | 60,64€ |
| DASSAULT AVIA. | 301,60€ | 17/06 17:04 | -1,90% | 9,28% | 361,80€ | 260,60€ |
| DASSAULT SYST. | 17,27€ | 17/06 17:05 | -45,17% | -27,16% | 33,16€ | 15,83€ |
| DBV TECHNOLOGIES | 2,91€ | 17/06 17:04 | 73,36% | -12,60% | 4,50€ | 1,45€ |
| DERICHEBOURG | 10,08€ | 17/06 17:01 | 81,15% | 48,49% | 11,00€ | 4,75€ |
| EDENRED | 20,56€ | 17/06 17:04 | -18,72% | 8,14% | 27,88€ | 15,23€ |
| EIFFAGE | 130,10€ | 17/06 17:03 | 10,09% | 5,68% | 147,50€ | 103,05€ |
| EKINOPS | 2,74€ | 17/06 17:02 | -39,64% | 39,64% | 4,94€ | 1,35€ |
| ELIOR | 1,99€ | 17/06 17:03 | -22,60% | -26,55% | 3,20€ | 1,86€ |
| ELIS | 26,72€ | 17/06 10:25 | 13,31% | 10,22% | 28,06€ | 22,70€ |
| ORPEA | 13,64€ | 17/06 10:32 | 22,88% | -4,82% | 16,19€ | 9,94€ |
| ENGIE | 26,93€ | 17/06 17:02 | 37,84% | 20,04% | 29,89€ | 17,20€ |
| PHARMAGEST INTERACT | 37,05€ | 17/06 10:05 | -21,65% | -17,56% | 53,70€ | 33,70€ |
| ERAMET | 53,15€ | 17/06 17:01 | 12,46% | -9,80% | 88,20€ | 44,50€ |
| ESSILOR INTL | 175,45€ | 17/06 17:05 | -23,68% | -31,99% | 323,80€ | 162,50€ |
| EURAZEO | 43,82€ | 17/06 16:59 | -25,56% | -17,11% | 65,50€ | 37,54€ |
| EUROAPI | 1,24€ | 17/06 17:03 | -59,66% | -45,02% | 3,44€ | 1,22€ |
| EUROFINS SCIENTIFIC | 62,78€ | 17/06 17:05 | 3,43% | 0,51% | 74,32€ | 54,86€ |
| EURONEXT | 148,10€ | 17/06 17:03 | 4,43% | 16,02% | 153,50€ | 110,00€ |
| EUTELSAT COMM. | 2,54€ | 17/06 17:04 | 32,97% | 51,82% | 4,56€ | 1,59€ |
| GROUPE GORGE | 106,70€ | 17/06 17:00 | 25,18% | 28,71% | 159,20€ | 70,70€ |
| EXOSENS | 60,80€ | 17/06 17:02 | 42,29% | 22,91% | 74,00€ | 36,20€ |
| EXPL & PROD CHIM | 280,00€ | 17/06 17:00 | 42,86% | 29,63% | 302,00€ | 186,00€ |
| FDJ | 22,44€ | 17/06 17:04 | -31,06% | -3,98% | 34,04€ | 22,12€ |
| FIGEAC AERO | 11,64€ | 17/06 16:59 | 15,25% | 5,82% | 13,05€ | 9,02€ |
| GROUPE FNAC | 34,50€ | 17/06 16:45 | 6,82% | 19,00% | 35,95€ | 26,25€ |
| FAURECIA | 9,84€ | 17/06 17:03 | 20,89% | -26,51% | 15,03€ | 7,90€ |
| FRANCAISE ENER. | 38,55€ | 17/06 16:52 | 30,87% | 22,83% | 47,00€ | 25,50€ |
| GAZTRANS.TECHN. | 200,20€ | 17/06 17:02 | 20,01% | 27,14% | 215,00€ | 147,30€ |
| GECINA N | 74,00€ | 17/06 10:31 | -21,18% | -8,22% | 95,15€ | 64,80€ |
| GENFIT | 9,90€ | 17/06 17:04 | 162,46% | 80,06% | 10,14€ | 3,05€ |
| GENSIGHT | 0,08€ | 17/06 16:59 | -60,58% | -21,46% | 0,24€ | 0,08€ |
| GP EUROTUNNEL RGPT | 18,43€ | 17/06 17:04 | 13,52% | 17,99% | 19,85€ | 15,02€ |
| GL EVENTS | 33,10€ | 17/06 16:56 | 28,63% | 11,39% | 36,25€ | 25,20€ |
| GUERBET | 9,39€ | 17/06 16:55 | -56,10% | -33,85% | 23,70€ | 8,01€ |
| GUILLEMOT CORP. | 4,51€ | 17/06 14:09 | -5,88% | 0,87% | 5,74€ | 3,85€ |
| HERMES INTL | 1.725,50€ | 17/06 17:04 | -23,74% | -17,55% | 2.482,00€ | 1.529,00€ |
| HIGH CO | 3,59€ | 17/06 16:56 | -2,16% | -8,56% | 4,90€ | 3,22€ |
| HYDROGENE FRCE | 3,37€ | 17/06 16:19 | -33,33% | -5,08% | 5,14€ | 3,28€ |
| ICADE | 21,00€ | 17/06 17:04 | -10,97% | -2,64% | 24,12€ | 18,44€ |
| ID LOGISTICS | 344,00€ | 17/06 17:02 | -15,75% | -14,72% | 465,00€ | 296,50€ |
| IMERYS | 22,44€ | 17/06 16:59 | -20,80% | -5,18% | 28,98€ | 19,68€ |
| INFOTEL | 37,40€ | 17/06 16:59 | -4,22% | -11,47% | 45,00€ | 33,50€ |
| INNATE PHARMA N.-A- | 1,54€ | 17/06 10:19 | -5,83% | -3,25% | 2,20€ | 1,03€ |
| INTERPARFUMS | 26,44€ | 17/06 10:30 | -29,46% | 5,00% | 38,16€ | 21,78€ |
| INVENTIVA | 3,06€ | 17/06 17:02 | 10,97% | -20,53% | 6,20€ | 2,56€ |
| IPSEN | 158,30€ | 17/06 17:04 | 51,41% | 30,67% | 173,50€ | 100,20€ |
| IPSOS | 38,46€ | 17/06 17:04 | -12,75% | 13,08% | 45,62€ | 29,10€ |
| JACQUET METAL | 24,00€ | 17/06 16:57 | 7,27% | 18,59% | 25,40€ | 17,06€ |
| JC DECAUX | 19,65€ | 17/06 16:59 | 32,86% | 27,45% | 21,04€ | 14,11€ |
| KAUFMAN ET BROAD | 24,85€ | 17/06 10:19 | -25,15% | -17,39% | 33,85€ | 23,90€ |
| KERING | 261,90€ | 17/06 17:04 | 43,43% | -11,84% | 354,20€ | 172,28€ |
| KLEPIERRE | 36,30€ | 17/06 10:32 | 6,28% | 7,29% | 37,02€ | 30,86€ |
| L'OREAL | 382,60€ | 17/06 17:04 | 4,65% | 5,33% | 408,35€ | 338,85€ |
| LACROIX | 20,30€ | 17/06 17:03 | 155,78% | 71,55% | 20,60€ | 7,26€ |
| LATECOERE | 0,01€ | 17/06 16:49 | 7,14% | -5,06% | 0,02€ | 0,01€ |
| LEGRAND | 144,25€ | 17/06 17:04 | 24,79% | 9,00% | 166,95€ | 106,90€ |
| LHYFE | 2,01€ | 17/06 17:02 | -37,36% | -29,12% | 3,55€ | 1,96€ |
| LINEDATA SERVICES | 41,50€ | 17/06 17:04 | -49,02% | -8,95% | 82,80€ | 37,30€ |
| LISI | 66,70€ | 17/06 17:03 | 107,81% | 25,24% | 70,30€ | 31,45€ |
| LUMIBIRD | 23,80€ | 17/06 10:32 | 63,70% | 8,49% | 27,65€ | 13,90€ |
| LVMH | 510,60€ | 17/06 17:05 | 12,94% | -19,33% | 654,70€ | 436,55€ |
| MAAT PHARMA | 2,89€ | 17/06 16:51 | -46,79% | -41,37% | 8,62€ | 2,60€ |
| VRANKEN-POMMERY MO. | 11,70€ | 17/06 16:32 | -0,44% | -0,88% | 13,75€ | 9,20€ |
| MAISONS DU MONDE | 0,44€ | 16/06 17:55 | -82,54% | -76,76% | 2,82€ | 0,41€ |
| MANITOU BF | 21,20€ | 17/06 10:24 | 7,65% | 9,33% | 24,30€ | 16,90€ |
| MAUREL & PROM. | 8,40€ | 17/06 17:04 | 63,68% | 50,50% | 11,44€ | 4,42€ |
| MEDINCELL REG S | 24,26€ | 17/06 17:05 | 86,18% | 11,19% | 39,68€ | 15,00€ |
| MEMSCAP | 5,94€ | 17/06 16:52 | 55,61% | 44,48% | 6,60€ | 3,45€ |
| MERCIALYS | 11,70€ | 17/06 17:03 | 8,46% | 6,88% | 12,98€ | 10,42€ |
| MERSEN | 44,76€ | 17/06 17:05 | 109,59% | 83,23% | 45,36€ | 19,90€ |
| METROPOLE TV - M6 | 12,62€ | 17/06 17:01 | 3,61% | 3,61% | 13,56€ | 11,02€ |
| MICHELIN | 33,16€ | 17/06 17:04 | 4,88% | 19,18% | 34,70€ | 25,51€ |
| FONCIERE PARIS NORD | 0,17€ | 16/06 17:55 | -63,99% | -33,91% | 0,71€ | 0,14€ |
| NACON | 0,14€ | 17/06 16:32 | -77,77% | -72,84% | 0,97€ | 0,11€ |
| NANOBIOTIX | 30,72€ | 17/06 17:02 | 646,31% | 55,38% | 47,66€ | 3,76€ |
| NEXANS | 152,50€ | 17/06 10:31 | 46,61% | 18,76% | 169,00€ | 95,05€ |
| NEXITY -A- | 7,70€ | 17/06 17:02 | -21,05% | -13,70% | 12,10€ | 7,43€ |
| ESSO | 47,10€ | 17/06 16:45 | -67,18% | 9,75% | 156,60€ | 37,64€ |
| PLAST.OMNIUM | 14,97€ | 17/06 10:20 | 37,28% | -4,07% | 18,16€ | 10,36€ |
| ORANGE | 16,91€ | 17/06 17:05 | 37,35% | 23,27% | 18,81€ | 12,52€ |
| OREGE | 0,31€ | 17/06 15:19 | 3,67% | 4,71% | 0,43€ | 0,21€ |
| ORPHAN SYNERGY | 3,70€ | 17/06 16:44 | -24,99% | -25,86% | 7,70€ | 2,87€ |
| OVH GROUPE | 16,75€ | 17/06 17:04 | 25,45% | 141,43% | 17,78€ | 6,67€ |
| PARROT | 9,61€ | 17/06 10:31 | -12,85% | 30,14% | 14,50€ | 5,32€ |
| PERNOD RICARD | 62,90€ | 17/06 17:04 | -28,36% | -13,27% | 107,45€ | 58,60€ |
| FFP | 58,30€ | 17/06 17:01 | -18,01% | -20,71% | 81,00€ | 58,10€ |
| PIERRE ET VACANCES | 1,79€ | 17/06 10:21 | 27,48% | -3,74% | 2,00€ | 1,41€ |
| PLANISWARE | 18,34€ | 17/06 16:47 | -24,21% | -20,68% | 25,20€ | 13,70€ |
| PLUXEE | 11,41€ | 17/06 16:52 | -39,49% | -16,26% | 20,94€ | 9,91€ |
| POXEL | 0,20€ | 17/06 16:34 | -65,08% | -11,97% | 0,71€ | 0,19€ |
| PUBLICIS GROUPE | 91,04€ | 17/06 17:04 | -3,78% | 3,95% | 97,48€ | 68,14€ |
| QUADIENT SA | 12,28€ | 17/06 17:03 | -17,77% | -12,43% | 16,84€ | 10,42€ |
| REMY COINTREAU | 44,50€ | 17/06 17:00 | -4,92% | 22,33% | 62,35€ | 34,24€ |
| RENAULT | 27,06€ | 17/06 17:04 | -28,65% | -21,46% | 41,91€ | 26,34€ |
| REXEL | 37,80€ | 17/06 17:01 | 46,83% | 10,90% | 39,21€ | 24,48€ |
| ROBERTET | 822,00€ | 17/06 09:41 | -2,25% | -6,15% | 922,00€ | 770,00€ |
| RUBIS | 33,80€ | 17/06 17:04 | 23,49% | 4,93% | 37,08€ | 26,50€ |
| SAFRAN | 324,40€ | 17/06 17:04 | 24,71% | 8,94% | 350,80€ | 254,70€ |
| SAINT GOBAIN | 78,44€ | 17/06 17:04 | -18,85% | -9,73% | 104,65€ | 65,88€ |
| SANOFI | 75,06€ | 17/06 17:05 | -10,83% | -8,53% | 91,15€ | 71,73€ |
| SARTORIUS BIOTECH | 176,80€ | 17/06 17:04 | -10,87% | -16,05% | 224,00€ | 150,00€ |
| SCHNEIDER ELECTRIC | 282,00€ | 17/06 17:04 | 24,81% | 17,90% | 288,05€ | 208,80€ |
| SCOR SE | 31,22€ | 17/06 17:04 | 12,79% | 9,88% | 33,48€ | 25,30€ |
| SEB | 52,50€ | 17/06 17:04 | -34,26% | 10,75% | 85,55€ | 40,84€ |
| SECHE ENVIRON. | 81,60€ | 17/06 17:04 | -11,91% | 13,90% | 106,00€ | 55,60€ |
| SERGEFERRARI GROUP | 7,80€ | 17/06 09:00 | 48,11% | 3,44% | 8,84€ | 5,00€ |
| SES GLOBAL FDR | 7,46€ | 17/06 17:05 | 41,76% | 33,82% | 9,89€ | 4,85€ |
| SMCP | 5,19€ | 17/06 10:31 | 33,72% | -17,91% | 7,15€ | 3,50€ |
| SOCIETE GENERALE | 77,84€ | 17/06 17:04 | 60,69% | 12,31% | 78,20€ | 46,34€ |
| SODEXO | 50,40€ | 17/06 17:04 | -8,01% | 15,56% | 56,55€ | 35,50€ |
| SOITEC | 128,70€ | 17/06 10:32 | 176,96% | 454,76% | 200,50€ | 22,62€ |
| SOLOCAL GROUP | 4,08€ | 17/06 13:37 | 66,47% | 0,12% | 5,03€ | 2,42€ |
| SOLUTIONS 30 | 0,71€ | 17/06 10:30 | -57,79% | -29,12% | 2,13€ | 0,49€ |
| SOLVAY | 27,24€ | 17/06 10:27 | -9,90% | 0,52% | 30,56€ | 23,54€ |
| SOPRA GROUP | 149,90€ | 17/06 17:02 | -28,07% | -3,69% | 210,60€ | 109,40€ |
| SPIE | 49,92€ | 17/06 10:31 | 11,08% | 1,34% | 54,55€ | 41,44€ |
| STELLANTIS BR | 5,80€ | 17/06 17:05 | -28,96% | -36,46% | 10,49€ | 5,31€ |
| STMICROELECTRONICS | 64,85€ | 17/06 17:05 | 160,17% | 192,69% | 69,72€ | 18,20€ |
| SWORD GROUP | 30,70€ | 17/06 16:47 | -14,68% | -14,21% | 39,75€ | 29,85€ |
| TECHNIP ENER BR | 36,94€ | 17/06 17:04 | 4,85% | 11,88% | 42,82€ | 30,80€ |
| TELEPERFORMANCE | 56,66€ | 17/06 17:04 | -41,37% | -10,16% | 96,10€ | 45,50€ |
| TF1 | 6,79€ | 17/06 10:32 | -19,35% | -18,43% | 9,03€ | 6,66€ |
| FRANCOIS FRERES | 16,86€ | 17/06 16:20 | -30,17% | -14,21% | 24,40€ | 14,65€ |
| THALES | 230,40€ | 17/06 17:04 | -8,10% | -0,74% | 279,30€ | 214,50€ |
| TOTAL GABON | 205,00€ | 17/06 16:56 | 5,93% | 10,19% | 243,00€ | 172,50€ |
| TOTALENERGIES | 72,39€ | 17/06 17:05 | 31,60% | 31,41% | 81,34€ | 49,24€ |
| TRANSGENE | 0,75€ | 17/06 15:50 | -21,13% | -21,46% | 1,50€ | 0,73€ |
| TRIGANO | 140,00€ | 17/06 17:05 | 4,48% | -18,82% | 178,80€ | 135,00€ |
| UBISOFT ENTERTAIN. | 5,00€ | 17/06 10:32 | -47,15% | -24,29% | 10,31€ | 3,70€ |
| UNIB-RODAM-WES STPL | 100,10€ | 17/06 17:04 | 19,85% | 7,27% | 106,65€ | 78,58€ |
| VALEO | 14,41€ | 17/06 10:31 | 60,23% | 25,18% | 17,33€ | 8,55€ |
| VALLOUREC | 23,49€ | 17/06 10:32 | 52,17% | 49,65% | 27,67€ | 14,56€ |
| VALNEVA | 2,31€ | 17/06 17:04 | -8,77% | -38,70% | 5,42€ | 2,14€ |
| TECHNICOLOR RGPT | 0,10€ | 17/06 16:44 | -30,52% | -27,14% | 0,17€ | 0,08€ |
| VEOLIA ENVIRONN. | 35,71€ | 17/06 10:32 | 19,96% | 20,73% | 36,61€ | 27,43€ |
| VERALLIA-144A REG S | 19,98€ | 17/06 16:57 | -30,51% | -14,97% | 29,00€ | 15,50€ |
| INSIDE SECURE | 0,22€ | 17/06 14:10 | -11,11% | 5,88% | 0,29€ | 0,14€ |
| VETOQUINOL | 69,00€ | 17/06 17:01 | -0,43% | -17,49% | 91,50€ | 67,20€ |
| VICAT | 67,00€ | 17/06 17:04 | 17,72% | -14,34% | 81,70€ | 54,20€ |
| VIEL | 17,94€ | 17/06 16:58 | 20,67% | 5,41% | 19,40€ | 14,10€ |
| VINCI | 129,75€ | 17/06 17:03 | 3,94% | 7,62% | 143,15€ | 112,40€ |
| VIRBAC | 333,50€ | 17/06 17:01 | 6,31% | -5,73% | 389,50€ | 296,00€ |
| CGG | 93,30€ | 17/06 17:05 | 45,69% | -4,57% | 161,40€ | 47,52€ |
| VIVENDI | 2,19€ | 17/06 17:03 | -25,60% | -8,88% | 3,58€ | 1,65€ |
| VOLTALIA | 6,89€ | 17/06 17:04 | -23,02% | -12,20% | 9,22€ | 5,89€ |
| VOLTZ (GRAINES) | 18,95€ | 17/06 14:29 | 8,52% | 9,14% | 22,90€ | 16,40€ |
| STORE ELECTRONIC | 128,50€ | 17/06 17:01 | -50,08% | -37,81% | 278,00€ | 99,95€ |
| WAGA ENERGY | 23,30€ | 17/06 12:05 | 7,64% | -5,10% | 24,50€ | 21,15€ |
| SOLUCOM | 41,25€ | 17/06 17:01 | -26,50% | -24,91% | 64,60€ | 40,50€ |
| WENDEL | 84,70€ | 17/06 17:02 | -0,35% | 3,35% | 94,70€ | 72,35€ |
| WORLDLINE | 11,40€ | 17/06 17:05 | -77,03% | -18,46% | 52,04€ | 9,61€ |
| X-FAB SILICON F | 9,62€ | 17/06 17:02 | 66,92% | 89,36% | 15,88€ | 4,09€ |