SBF 250
5.915,560
-16,76
-0,28%
14:45 19/04/24
Vol:
-
Máx:
5.926,47
Mín:
5.874,63
MENU
Listado de empresas
desplazar para ver más
Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
---|---|---|---|---|---|---|---|
AB SCIENCE | 1,96€ | -1,31% | -0,03€ | 2,00€ | 1,96€ | 34.063 | 19/04 14:44 |
CERENIS THERA. | 1,05€ | -2,61% | -0,03€ | 1,09€ | 0,99€ | 38.341 | 19/04 14:15 |
ABIVAX | 14,14€ | 0,14% | 0,02€ | 14,14€ | 13,86€ | 4.448 | 19/04 14:29 |
ACCOR | 39,65€ | -0,58% | -0,23€ | 39,82€ | 38,81€ | 337.749 | 19/04 14:43 |
ACTEOS | 1,32€ | -3,30% | -0,05€ | 1,37€ | 1,32€ | 333 | 19/04 12:08 |
ADOCIA | 8,35€ | -0,71% | -0,06€ | 8,45€ | 8,20€ | 32.535 | 19/04 14:44 |
ADP | 118,20€ | -0,59% | -0,70€ | 118,50€ | 116,60€ | 12.651 | 19/04 14:44 |
HI MEDIA RGPT | 1,32€ | 2,33% | 0,03€ | 1,32€ | 1,29€ | 545 | 19/04 10:11 |
AIR FRANCE - KLM | 9,92€ | 0,36% | 0,04€ | 9,96€ | 9,54€ | 671.290 | 19/04 14:44 |
AIR LIQUIDE | 187,22€ | 0,27% | 0,50€ | 187,68€ | 185,00€ | 239.033 | 19/04 14:44 |
AIRBUS GROUP | 159,62€ | -0,65% | -1,04€ | 160,12€ | 157,58€ | 503.849 | 19/04 14:44 |
AKWEL | 13,66€ | 1,34% | 0,18€ | 13,66€ | 13,34€ | 1.058 | 19/04 14:17 |
ALD | 5,94€ | -0,92% | -0,06€ | 5,97€ | 5,90€ | 98.055 | 19/04 14:43 |
ALSTOM | 14,89€ | -1,39% | -0,21€ | 14,98€ | 14,70€ | 935.518 | 19/04 14:45 |
ALTAREA | 75,40€ | -1,69% | -1,30€ | 76,90€ | 75,20€ | 1.721 | 19/04 14:43 |
ALTEN | 127,70€ | -1,84% | -2,40€ | 128,60€ | 126,20€ | 12.706 | 19/04 14:44 |
AMUNDI GROUP | 63,80€ | -0,16% | -0,10€ | 63,90€ | 62,75€ | 36.150 | 19/04 14:44 |
ANTIN INF PARTN | 12,12€ | -1,62% | -0,20€ | 12,26€ | 12,12€ | 7.104 | 19/04 14:44 |
APERAM REG. | 27,24€ | -0,73% | -0,20€ | 27,32€ | 26,92€ | 48.277 | 19/04 14:45 |
ARAMIS GROUP | 3,34€ | -0,15% | -0,01€ | 3,35€ | 3,34€ | 1.001 | 19/04 14:31 |
ARCELORMITTAL REG | 23,75€ | -0,21% | -0,05€ | 23,83€ | 23,44€ | 912.655 | 19/04 14:45 |
ARGAN | 75,60€ | 0,53% | 0,40€ | 75,60€ | 74,90€ | 1.014 | 19/04 14:21 |
ARKEMA | 96,40€ | -0,98% | -0,95€ | 96,65€ | 95,80€ | 29.191 | 19/04 14:43 |
ARTPRICE COM | 4,43€ | -1,99% | -0,09€ | 4,49€ | 4,38€ | 672 | 19/04 14:42 |
ASSYSTEM | 51,60€ | -1,71% | -0,90€ | 52,60€ | 51,60€ | 2.168 | 19/04 14:38 |
ATOS | 1,80€ | 1,12% | 0,02€ | 1,81€ | 1,75€ | 754.130 | 19/04 14:44 |
AVENIR TELECOM | 0,13€ | -1,99% | 0,00€ | 0,13€ | 0,13€ | 41.212 | 19/04 13:19 |
AXA | 33,80€ | -0,06% | -0,02€ | 33,92€ | 33,40€ | 1.821.130 | 19/04 14:44 |
BALYO | 0,59€ | -6,37% | -0,04€ | 0,63€ | 0,59€ | 450 | 19/04 14:38 |
BASTIDE LE CONFORT | 15,18€ | -1,94% | -0,30€ | 15,50€ | 15,16€ | 3.059 | 19/04 14:35 |
BELIEVE | 14,90€ | 0,00% | 0,00€ | 14,92€ | 14,88€ | 107.312 | 19/04 14:42 |
BENETEAU | 12,38€ | -2,37% | -0,30€ | 12,56€ | 12,36€ | 38.582 | 19/04 14:43 |
BIC | 64,50€ | -0,46% | -0,30€ | 64,90€ | 64,30€ | 2.559 | 19/04 14:36 |
BIGBEN INTERACTIVE | 2,44€ | -2,20% | -0,06€ | 2,50€ | 2,44€ | 7.461 | 19/04 14:01 |
BIOMERIEUX | 99,10€ | 0,10% | 0,10€ | 99,40€ | 97,20€ | 28.427 | 19/04 14:43 |
BNP PARIBAS-A- | 65,17€ | -0,44% | -0,29€ | 65,35€ | 64,41€ | 1.189.578 | 19/04 14:45 |
BOIRON | 33,50€ | -0,59% | -0,20€ | 34,00€ | 33,50€ | 909 | 19/04 14:42 |
BOLLORE | 6,20€ | -0,64% | -0,04€ | 6,22€ | 6,16€ | 98.995 | 19/04 14:42 |
BONDUELLE | 7,43€ | -1,33% | -0,10€ | 7,61€ | 7,43€ | 13.380 | 19/04 14:43 |
BOUYGUES | 35,87€ | -0,61% | -0,22€ | 36,01€ | 35,69€ | 85.847 | 19/04 14:44 |
BUREAU VERITAS | 27,42€ | 0,81% | 0,22€ | 27,46€ | 27,10€ | 160.330 | 19/04 14:41 |
CAFOM | 9,60€ | 0,00% | 0,00€ | 9,78€ | 9,60€ | 605 | 19/04 11:02 |
CAP GEMINI | 199,60€ | -0,45% | -0,90€ | 199,85€ | 198,00€ | 75.420 | 19/04 14:42 |
CARDETY | 16,06€ | -1,47% | -0,24€ | 16,20€ | 15,98€ | 9.495 | 19/04 14:43 |
CARREFOUR | 15,69€ | -0,16% | -0,03€ | 15,71€ | 15,55€ | 288.122 | 19/04 14:43 |
CASINO GP | 0,03€ | 7,14% | 0,00€ | 0,03€ | 0,03€ | 18.136.834 | 19/04 14:44 |
CATANA GROUP | 5,00€ | -1,19% | -0,06€ | 5,04€ | 4,98€ | 28.073 | 19/04 14:39 |
CEGEDIM | 13,80€ | -0,36% | -0,05€ | 13,85€ | 13,65€ | 4.286 | 19/04 09:50 |
CGG | 0,43€ | -1,26% | -0,01€ | 0,44€ | 0,42€ | 1.867.607 | 19/04 14:41 |
CHARGEURS | 10,40€ | -3,53% | -0,38€ | 11,16€ | 10,06€ | 29.418 | 19/04 14:22 |
CIE DES ALPES | 12,70€ | -0,94% | -0,12€ | 12,76€ | 12,62€ | 10.326 | 19/04 14:45 |
CLARAN0VA | 2,51€ | -1,38% | -0,04€ | 2,53€ | 2,46€ | 42.724 | 19/04 14:41 |
KORIAN-MEDICA | 1,59€ | -3,41% | -0,06€ | 1,64€ | 1,58€ | 84.498 | 19/04 14:30 |
COFACE | 14,40€ | -0,28% | -0,04€ | 14,40€ | 14,18€ | 98.965 | 19/04 14:35 |
FONC.DES REGIONS | 43,28€ | -7,56% | -0,24€ | 43,84€ | 43,02€ | 57.327 | 19/04 14:42 |
CREDIT AGRICOLE | 13,97€ | 0,43% | 0,06€ | 13,99€ | 13,78€ | 1.777.568 | 19/04 14:45 |
DANONE | 59,28€ | 0,37% | 0,22€ | 59,38€ | 58,78€ | 492.656 | 19/04 14:45 |
DASSAULT AVIA. | 203,80€ | -0,78% | -1,60€ | 205,40€ | 203,00€ | 14.429 | 19/04 14:44 |
DASSAULT SYST. | 38,17€ | -0,68% | -0,26€ | 38,29€ | 37,90€ | 333.187 | 19/04 14:45 |
DBV TECHNOLOGIES | 1,26€ | 0,48% | 0,01€ | 1,29€ | 1,25€ | 31.984 | 19/04 14:40 |
ADL PARTNER | 34,80€ | -1,14% | -0,40€ | 34,80€ | 34,60€ | 1.319 | 19/04 11:29 |
DERICHEBOURG | 4,07€ | -1,12% | -0,05€ | 4,10€ | 4,03€ | 172.349 | 19/04 14:43 |
EDENRED | 45,96€ | -2,09% | -0,98€ | 47,25€ | 45,55€ | 300.955 | 19/04 14:45 |
EIFFAGE | 98,66€ | -0,64% | -0,64€ | 98,96€ | 98,26€ | 50.892 | 19/04 14:44 |
EKINOPS | 3,51€ | 0,00% | 0,00€ | 3,53€ | 3,49€ | 16.366 | 19/04 14:41 |
ELIOR | 2,32€ | 1,31% | 0,03€ | 2,33€ | 2,26€ | 188.382 | 19/04 14:44 |
ELIS | 21,10€ | -0,38% | -0,08€ | 21,12€ | 20,82€ | 80.331 | 19/04 14:43 |
ENGIE | 15,88€ | 0,38% | 0,06€ | 15,92€ | 15,74€ | 1.468.498 | 19/04 14:43 |
ERAMET | 75,20€ | -1,89% | -1,45€ | 76,45€ | 74,15€ | 37.875 | 19/04 14:42 |
ESSILOR INTL | 202,70€ | -0,98% | -2,00€ | 203,10€ | 194,50€ | 270.372 | 19/04 14:44 |
ESSO | 158,40€ | -0,13% | -0,20€ | 160,00€ | 156,00€ | 13.779 | 19/04 14:36 |
EURAZEO | 81,00€ | -0,49% | -0,40€ | 81,10€ | 79,95€ | 37.397 | 19/04 14:43 |
EUROAPI | 2,57€ | -0,85% | -0,02€ | 2,61€ | 2,51€ | 237.757 | 19/04 14:43 |
EUROFINS SCIENTIFIC | 59,44€ | -1,07% | -0,64€ | 59,84€ | 58,86€ | 85.018 | 19/04 14:45 |
EURONEXT | 84,55€ | -0,29% | -0,25€ | 84,70€ | 83,40€ | 39.975 | 19/04 14:42 |
EUTELSAT COMM. | 3,75€ | -2,49% | -0,10€ | 3,83€ | 3,75€ | 26.574 | 19/04 14:41 |
GROUPE GORGE | 18,40€ | -4,76% | -0,92€ | 19,24€ | 17,78€ | 65.350 | 19/04 14:42 |
EXCLUSIVE NETWR | 20,10€ | -0,74% | -0,15€ | 20,30€ | 19,94€ | 8.222 | 19/04 14:27 |
FDJ | 35,28€ | 0,28% | 0,10€ | 35,38€ | 34,74€ | 59.914 | 19/04 14:43 |
GROUPE FNAC | 30,45€ | -1,14% | -0,35€ | 30,60€ | 30,20€ | 8.455 | 19/04 14:37 |
FAURECIA | 14,16€ | -3,15% | -0,46€ | 14,41€ | 14,02€ | 348.382 | 19/04 14:44 |
FRANCAISE ENER. | 32,30€ | -1,52% | -0,50€ | 32,75€ | 31,65€ | 8.462 | 19/04 14:26 |
GAZTRANS.TECHN. | 137,00€ | -0,29% | -0,40€ | 137,10€ | 136,00€ | 14.645 | 19/04 14:43 |
GECINA N | 92,85€ | 0,32% | 0,30€ | 92,95€ | 91,95€ | 35.228 | 19/04 14:37 |
GENFIT | 3,15€ | -1,26% | -0,04€ | 3,19€ | 3,13€ | 49.484 | 19/04 14:44 |
GENSIGHT | 0,40€ | -1,71% | -0,01€ | 0,42€ | 0,40€ | 18.794 | 19/04 13:27 |
GP EUROTUNNEL RGPT | 15,52€ | -0,06% | -0,01€ | 15,55€ | 15,42€ | 52.950 | 19/04 14:44 |
GL EVENTS | 18,38€ | -1,92% | -0,36€ | 18,70€ | 18,26€ | 3.791 | 19/04 14:31 |
GUERBET | 33,05€ | 0,00% | 0,00€ | 33,05€ | 32,15€ | 8.855 | 19/04 14:29 |
GUILLEMOT CORP. | 5,20€ | 0,39% | 0,02€ | 5,22€ | 5,18€ | 546 | 19/04 10:50 |
HAULOTTE GROUP | 2,22€ | 0,00% | 0,00€ | 2,24€ | 2,21€ | 5.385 | 19/04 14:18 |
HERMES INTL | 2.325,00€ | 0,00% | 0,00€ | 2.333,00€ | 2.297,00€ | 30.641 | 19/04 14:44 |
HIGH CO | 2,87€ | -0,69% | -0,02€ | 2,93€ | 2,85€ | 8.313 | 19/04 12:56 |
ICADE | 24,26€ | 0,41% | 0,10€ | 24,40€ | 23,80€ | 28.601 | 19/04 14:44 |
ID LOGISTICS | 335,50€ | -0,59% | -2,00€ | 337,00€ | 328,50€ | 1.801 | 19/04 14:04 |
IMERYS | 29,68€ | 0,20% | 0,06€ | 29,70€ | 29,16€ | 20.451 | 19/04 14:43 |
INNATE PHARMA N.-A- | 2,13€ | -0,93% | -0,02€ | 2,16€ | 2,11€ | 42.364 | 19/04 14:36 |
INTERPARFUMS | 48,30€ | 0,42% | 0,20€ | 48,35€ | 47,80€ | 5.927 | 19/04 14:41 |
INVENTIVA | 3,13€ | -0,95% | -0,03€ | 3,17€ | 3,12€ | 10.565 | 19/04 13:10 |
IPSEN | 107,70€ | 1,32% | 1,40€ | 107,70€ | 105,30€ | 14.158 | 19/04 14:42 |
IPSOS | 61,30€ | -7,96% | -5,30€ | 63,45€ | 60,00€ | 120.209 | 19/04 14:43 |
JACQUET METAL | 17,74€ | 0,68% | 0,12€ | 17,74€ | 17,54€ | 3.320 | 19/04 14:23 |
JC DECAUX | 19,00€ | -0,37% | -0,07€ | 19,04€ | 18,86€ | 19.193 | 19/04 14:43 |
KAUFMAN ET BROAD | 28,55€ | -1,72% | -0,50€ | 29,05€ | 28,45€ | 3.164 | 19/04 14:27 |
KERING | 338,95€ | -0,46% | -1,55€ | 339,00€ | 334,25€ | 75.229 | 19/04 14:44 |
KLEPIERRE | 24,52€ | 0,66% | 0,16€ | 24,60€ | 24,24€ | 187.466 | 19/04 14:43 |
L'OREAL | 444,45€ | 4,92% | 20,85€ | 449,05€ | 439,90€ | 444.682 | 19/04 14:45 |
LACROIX | 23,40€ | -3,70% | -0,90€ | 24,30€ | 23,40€ | 103 | 19/04 14:43 |
LATECOERE | 0,01€ | 2,33% | 0,00€ | 0,01€ | 0,01€ | 325.653 | 19/04 14:44 |
LECTRA | 33,00€ | -1,64% | -0,55€ | 33,45€ | 32,50€ | 3.741 | 19/04 14:35 |
LEGRAND | 95,40€ | -1,06% | -1,02€ | 95,58€ | 94,62€ | 83.245 | 19/04 14:43 |
LHYFE | 4,19€ | -0,12% | -0,01€ | 4,20€ | 4,15€ | 12.747 | 19/04 14:35 |
LISI | 23,85€ | -1,24% | -0,30€ | 24,15€ | 23,65€ | 5.072 | 19/04 14:29 |
LE NOBLE AGE | 19,20€ | -0,52% | -0,10€ | 19,26€ | 19,20€ | 2.803 | 19/04 13:45 |
LVMH | 795,50€ | -0,16% | -1,30€ | 798,80€ | 785,00€ | 153.089 | 19/04 14:45 |
MAISONS DU MONDE | 4,63€ | -2,11% | -0,10€ | 4,70€ | 4,63€ | 11.607 | 19/04 14:44 |
MANITOU BF | 25,55€ | -3,77% | -1,00€ | 26,35€ | 25,40€ | 5.140 | 19/04 14:28 |
MAUREL & PROM. | 6,03€ | -1,71% | -0,11€ | 6,17€ | 5,97€ | 80.645 | 19/04 14:43 |
MCPHY ENERGY | 1,85€ | -2,53% | -0,05€ | 1,88€ | 1,84€ | 23.647 | 19/04 14:43 |
MEDINCELL REG S | 10,96€ | 0,55% | 0,06€ | 11,18€ | 10,76€ | 91.920 | 19/04 14:43 |
MEMSCAP | 8,95€ | 0,67% | 0,06€ | 9,04€ | 8,85€ | 7.408 | 19/04 14:27 |
MERCIALYS | 10,76€ | 2,57% | 0,27€ | 10,86€ | 10,64€ | 136.928 | 19/04 14:42 |
MERSEN | 34,25€ | -1,30% | -0,45€ | 34,35€ | 34,05€ | 12.560 | 19/04 14:35 |
METABOLIC EXPL. | 0,17€ | -1,62% | 0,00€ | 0,17€ | 0,17€ | 3.101 | 19/04 13:28 |
METROPOLE TV - M6 | 14,20€ | -0,98% | -0,14€ | 14,26€ | 14,14€ | 29.392 | 19/04 14:14 |
MICHELIN | 35,26€ | 0,74% | 0,26€ | 35,35€ | 34,60€ | 335.266 | 19/04 14:45 |
FONCIERE PARIS NORD | 0,76€ | 26,33% | 0,16€ | 0,76€ | 0,57€ | 60.001 | 19/04 14:31 |
NACON | 1,08€ | -0,92% | -0,01€ | 1,12€ | 1,08€ | 15.602 | 19/04 14:39 |
NANOBIOTIX | 5,23€ | 0,67% | 0,04€ | 5,34€ | 5,08€ | 27.506 | 19/04 14:18 |
NEOEN | 29,82€ | -1,78% | -0,54€ | 30,30€ | 29,50€ | 73.616 | 19/04 14:44 |
NEXANS | 97,40€ | -1,02% | -1,00€ | 98,70€ | 96,05€ | 35.059 | 19/04 14:45 |
NEXITY -A- | 9,47€ | -2,87% | -0,28€ | 9,71€ | 9,26€ | 158.361 | 19/04 14:41 |
ELECTRO POWER | 0,60€ | -4,79% | -0,03€ | 0,63€ | 0,59€ | 22.926 | 19/04 13:38 |
ORANGE | 10,85€ | 1,54% | 0,17€ | 10,90€ | 10,71€ | 2.624.530 | 19/04 14:44 |
OREGE | 0,32€ | -0,93% | 0,00€ | 0,34€ | 0,32€ | 7.273 | 19/04 12:42 |
ORPEA | 12,14€ | -2,87% | -0,36€ | 12,77€ | 11,88€ | 271.526 | 19/04 14:43 |
ORPHAN SYNERGY | 5,24€ | 4,80% | 0,24€ | 5,24€ | 4,95€ | 133.306 | 19/04 14:44 |
OVH GROUPE | 9,42€ | 0,05% | 0,01€ | 9,45€ | 9,27€ | 50.860 | 19/04 14:44 |
PERNOD RICARD | 143,20€ | -0,31% | -0,45€ | 143,45€ | 141,95€ | 173.274 | 19/04 14:45 |
FFP | 109,60€ | -1,26% | -1,40€ | 110,00€ | 109,20€ | 945 | 19/04 14:22 |
ERYTECH PHARMA | 2,94€ | 0,69% | 0,02€ | 2,94€ | 2,88€ | 950 | 19/04 12:55 |
PIERRE ET VACANCES | 1,29€ | -0,46% | -0,01€ | 1,30€ | 1,27€ | 38.375 | 19/04 14:23 |
PLASTIQ.VAL LOIRE | 2,84€ | -0,35% | -0,01€ | 2,89€ | 2,84€ | 39 | 19/04 11:56 |
PLAST.OMNIUM | 11,88€ | -1,25% | -0,15€ | 11,90€ | 11,71€ | 33.851 | 19/04 14:41 |
PLUXEE | 27,44€ | 7,93% | 2,02€ | 27,88€ | 26,32€ | 156.339 | 19/04 14:43 |
POXEL | 0,67€ | 1,99% | 0,01€ | 0,68€ | 0,64€ | 211.392 | 19/04 14:42 |
PRODWAYS | 0,70€ | -2,78% | -0,02€ | 0,72€ | 0,69€ | 23.558 | 19/04 13:17 |
PUBLICIS GROUPE | 100,25€ | -0,79% | -0,80€ | 100,60€ | 99,56€ | 65.284 | 19/04 14:44 |
QUADIENT SA | 17,46€ | -1,13% | -0,20€ | 17,62€ | 17,40€ | 21.579 | 19/04 14:43 |
REMY COINTREAU | 92,00€ | -1,02% | -0,95€ | 93,20€ | 91,50€ | 8.476 | 19/04 14:43 |
RENAULT | 47,84€ | -2,01% | -0,98€ | 48,06€ | 46,66€ | 811.679 | 19/04 14:44 |
REXEL | 24,04€ | -0,46% | -0,11€ | 24,11€ | 23,65€ | 220.581 | 19/04 14:43 |
RUBIS | 32,24€ | -0,98% | -0,32€ | 32,36€ | 31,94€ | 98.612 | 19/04 14:43 |
SAFRAN | 206,30€ | -0,91% | -1,90€ | 207,10€ | 203,90€ | 189.038 | 19/04 14:45 |
SAINT GOBAIN | 70,38€ | -1,15% | -0,82€ | 70,58€ | 69,38€ | 428.973 | 19/04 14:45 |
SANOFI | 85,94€ | 0,83% | 0,71€ | 86,58€ | 85,07€ | 562.382 | 19/04 14:45 |
SARTORIUS BIOTECH | 196,70€ | -6,15% | -12,90€ | 205,30€ | 196,40€ | 50.546 | 19/04 14:44 |
SCHNEIDER ELECTRIC | 209,75€ | -2,60% | -5,60€ | 212,30€ | 206,30€ | 557.376 | 19/04 14:44 |
SCOR SE | 28,86€ | -1,37% | -0,40€ | 29,10€ | 28,64€ | 127.619 | 19/04 14:43 |
SEB | 110,30€ | 0,09% | 0,10€ | 110,40€ | 109,20€ | 6.783 | 19/04 14:28 |
SECHE ENVIRON. | 107,00€ | -3,08% | -3,40€ | 111,00€ | 106,60€ | 1.766 | 19/04 14:43 |
SERGEFERRARI GROUP | 6,08€ | 0,33% | 0,02€ | 6,08€ | 6,06€ | 47 | 19/04 14:25 |
SES GLOBAL FDR | 5,52€ | -0,18% | -0,01€ | 5,58€ | 5,47€ | 307.222 | 19/04 14:41 |
SMCP | 2,18€ | -3,11% | -0,07€ | 2,23€ | 2,14€ | 117.598 | 19/04 14:42 |
SOCIETE GENERALE | 24,59€ | -0,51% | -0,13€ | 24,63€ | 24,34€ | 766.049 | 19/04 14:44 |
SODEXO | 79,25€ | 2,52% | 1,95€ | 82,30€ | 77,30€ | 250.117 | 19/04 14:44 |
SOITEC | 88,20€ | -1,67% | -1,50€ | 88,35€ | 86,00€ | 49.025 | 19/04 14:44 |
SOLOCAL GROUP | 0,05€ | -2,51% | 0,00€ | 0,05€ | 0,05€ | 136.530 | 19/04 14:38 |
SOLUTIONS 30 | 1,78€ | -1,87% | -0,03€ | 1,81€ | 1,77€ | 123.249 | 19/04 14:34 |
SOLVAY | 30,64€ | -0,03% | -0,01€ | 31,04€ | 28,34€ | 500.078 | 19/04 14:44 |
SOPRA GROUP | 215,40€ | -2,89% | -6,40€ | 219,00€ | 215,40€ | 12.561 | 19/04 14:45 |
SPIE | 33,64€ | -1,00% | -0,34€ | 33,72€ | 33,44€ | 23.816 | 19/04 14:43 |
SRP GROUPE | 1,16€ | 2,21% | 0,03€ | 1,16€ | 1,11€ | 50.973 | 19/04 14:36 |
STELLANTIS BR | 24,14€ | -0,76% | -0,19€ | 24,25€ | 23,75€ | 1.256.121 | 19/04 14:45 |
STMICROELECTRONICS | 37,07€ | -1,34% | -0,51€ | 37,15€ | 36,76€ | 411.281 | 19/04 14:45 |
TECHNIP ENER BR | 22,68€ | -0,87% | -0,20€ | 23,04€ | 22,50€ | 57.899 | 19/04 14:43 |
TELEPERFORMANCE | 87,48€ | 0,46% | 0,40€ | 87,62€ | 86,00€ | 56.086 | 19/04 14:43 |
TF1 | 8,96€ | -0,99% | -0,09€ | 9,04€ | 8,85€ | 68.780 | 19/04 14:43 |
THALES | 154,90€ | -0,23% | -0,35€ | 156,00€ | 153,55€ | 50.864 | 19/04 14:44 |
TOTALENERGIES | 66,48€ | -1,39% | -0,94€ | 67,27€ | 66,18€ | 1.889.456 | 19/04 14:45 |
TOUAX | 5,00€ | 0,81% | 0,04€ | 5,00€ | 4,95€ | 1.675 | 19/04 13:54 |
TRIGANO | 149,10€ | -1,91% | -2,90€ | 150,10€ | 148,60€ | 4.872 | 19/04 14:36 |
UBISOFT ENTERTAIN. | 21,10€ | -0,05% | -0,01€ | 21,36€ | 20,82€ | 177.476 | 19/04 14:41 |
UNIB-RODAM-WES STPL | 75,04€ | 0,21% | 0,16€ | 75,24€ | 73,98€ | 87.982 | 19/04 14:44 |
VALEO | 12,35€ | -0,48% | -0,06€ | 12,38€ | 12,10€ | 295.196 | 19/04 14:45 |
VALLOUREC | 17,33€ | -1,70% | -0,30€ | 17,53€ | 17,06€ | 360.874 | 19/04 14:44 |
VALNEVA | 3,66€ | -1,03% | -0,04€ | 3,70€ | 3,61€ | 104.104 | 19/04 14:44 |
TECHNICOLOR RGPT | 0,16€ | 1,17% | 0,00€ | 0,16€ | 0,15€ | 47.254 | 19/04 14:44 |
VEOLIA ENVIRONN. | 28,77€ | 0,49% | 0,14€ | 28,89€ | 28,47€ | 519.604 | 19/04 14:44 |
VERALLIA-144A REG S | 34,70€ | 0,00% | 0,00€ | 34,74€ | 34,22€ | 17.897 | 19/04 14:43 |
INSIDE SECURE | 0,42€ | -2,56% | -0,01€ | 0,43€ | 0,42€ | 18.216 | 19/04 12:54 |
VICAT | 36,00€ | -1,10% | -0,40€ | 36,25€ | 35,85€ | 11.690 | 19/04 14:44 |
VINCI | 112,65€ | -0,79% | -0,90€ | 113,15€ | 111,95€ | 409.376 | 19/04 14:44 |
VIRBAC | 370,50€ | -0,67% | -2,50€ | 373,50€ | 364,00€ | 2.499 | 19/04 14:42 |
VIVENDI | 9,87€ | 0,22% | 0,02€ | 9,89€ | 9,79€ | 589.535 | 19/04 14:44 |
VOLTALIA | 7,47€ | -2,86% | -0,22€ | 7,61€ | 7,39€ | 35.716 | 19/04 14:44 |
VOLTZ (GRAINES) | 22,60€ | 0,00% | 0,00€ | 22,90€ | 22,60€ | 276 | 19/04 14:37 |
STORE ELECTRONIC | 129,20€ | -3,15% | -4,20€ | 131,80€ | 128,90€ | 14.098 | 19/04 14:43 |
SOLUCOM | 52,40€ | -0,38% | -0,20€ | 52,40€ | 52,00€ | 3.994 | 19/04 14:36 |
WENDEL | 93,85€ | -0,21% | -0,20€ | 94,40€ | 92,70€ | 14.657 | 19/04 14:41 |
WORLDLINE | 9,73€ | -4,33% | -0,44€ | 10,08€ | 9,34€ | 1.932.371 | 19/04 14:45 |
X-FAB SILICON F | 6,68€ | -2,13% | -0,15€ | 6,74€ | 6,58€ | 177.558 | 19/04 14:44 |