LVMH
510,600€
17,40€
3,53%
17:55 12/06/26
Cap:
253.161.137.448€
Vol:
930.219
Máx:
521,20€
Mín:
501,10€
- Pertenece a: CAC 40EURONEXT 100FTSE EUROTOP100SBF 120SBF 250
Buscador de warrants
Resultados
| Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Emisor |
|---|---|---|---|---|---|---|---|---|---|
| LVMH 1000 CW 06/26 | 1451T | C | - | - | - | 1.000,00€ | -22,37% | 17/06/26 | UNICREDIT BANK A |
| LVMH 1050 CW 06/26 | 1500T | C | - | - | - | 1.050,00€ | -25,00% | 17/06/26 | UNICREDIT BANK A |
| LVMH 1100 CW 06/26 | 1519T | C | - | - | - | 1.100,00€ | -27,78% | 17/06/26 | UNICREDIT BANK A |
| LVMH 1150 CW 06/26 | 1533T | C | - | - | - | 1.150,00€ | -30,43% | 17/06/26 | UNICREDIT BANK A |
| LVMH 375 PW 12/26 | 7E6TB | P | 0,26€ | - | - | 375,00€ | -10,53% | 18/12/26 | BNP PARIBAS ARBI |
| LVMH 400 PW 06/26 | Q946S | P | 0,08€ | - | - | 400,00€ | -4,76% | 19/06/26 | SOCIETE GENERALE |
| LVMH 400 PW 06/26 | 0RD7B | P | 0,16€ | - | - | 400,00€ | -16,22% | 19/06/26 | BNP PARIBAS ARBI |
| LVMH 400 PW 09/26 | D42KS | P | 0,17€ | - | - | 400,00€ | 2,33% | 18/09/26 | SOCIETE GENERALE |
| LVMH 400 PW 12/26 | B35TB | P | 0,33€ | - | - | 400,00€ | -13,33% | 18/12/26 | BNP PARIBAS ARBI |
| LVMH 425 PW 06/26 | 0RD8B | P | 0,21€ | - | - | 425,00€ | -16,33% | 19/06/26 | BNP PARIBAS ARBI |
| LVMH 425 PW 09/26 | 1RN8B | P | - | - | - | 425,00€ | -11,59% | 18/09/26 | BNP PARIBAS ARBI |
| LVMH 425 PW 12/26 | E35TB | P | - | - | - | 425,00€ | -8,70% | 18/12/26 | BNP PARIBAS ARBI |
| LVMH 450 PW 06/26 | 0RD9B | P | 0,29€ | - | - | 450,00€ | -12,31% | 19/06/26 | BNP PARIBAS ARBI |
| LVMH 450 PW 06/26 | D41KS | P | 0,18€ | - | - | 450,00€ | 2,04% | 19/06/26 | SOCIETE GENERALE |
| LVMH 450 PW 09/26 | 1RN9B | P | - | - | - | 450,00€ | -6,56% | 18/09/26 | BNP PARIBAS ARBI |
| LVMH 450 PW 12/26 | KM4TB | P | 0,53€ | - | - | 450,00€ | 1,55% | 18/12/26 | BNP PARIBAS ARBI |
| LVMH 475 CW 06/26 | 1RX5B | C | - | - | - | 475,00€ | 0,95% | 19/06/26 | BNP PARIBAS ARBI |
| LVMH 475 PW 06/26 | 1OI3B | P | - | - | - | 475,00€ | 0,00% | 19/06/26 | BNP PARIBAS ARBI |
| LVMH 475 PW 09/26 | 1RNUB | P | - | - | - | 475,00€ | -8,86% | 18/09/26 | BNP PARIBAS ARBI |
| LVMH 475 PW 12/26 | 2C4TB | P | - | - | - | 475,00€ | -8,26% | 18/12/26 | BNP PARIBAS ARBI |
| LVMH 500 CW 06/26 | 1NPUB | C | - | - | - | 500,00€ | 0,55% | 19/06/26 | BNP PARIBAS ARBI |
| LVMH 500 PW 06/26 | 1QT4B | P | 0,42€ | - | - | 500,00€ | 3,42% | 19/06/26 | BNP PARIBAS ARBI |
| LVMH 500 PW 06/26 | D72YS | P | 0,43€ | - | - | 500,00€ | 1,68% | 19/06/26 | SOCIETE GENERALE |
| LVMH 500 PW 09/26 | 1SP7B | P | - | - | - | 500,00€ | -6,93% | 18/09/26 | BNP PARIBAS ARBI |
| LVMH 500 PW 09/26 | M59PS | P | 0,66€ | - | - | 500,00€ | 0,59% | 18/09/26 | SOCIETE GENERALE |
| LVMH 500 PW 12/26 | G7VTB | P | - | - | - | 500,00€ | -6,57% | 18/12/26 | BNP PARIBAS ARBI |
| LVMH 520 CW 06/26 | Z788S | C | 1,46€ | - | - | 520,00€ | -0,93% | 19/06/26 | SOCIETE GENERALE |
| LVMH 525 CW 06/26 | 0RDXB | C | - | - | - | 525,00€ | 0,63% | 19/06/26 | BNP PARIBAS ARBI |
| LVMH 525 CW 12/26 | 1NA4B | C | 1,93€ | - | - | 525,00€ | -1,92% | 18/12/26 | BNP PARIBAS ARBI |
| LVMH 525 PW 06/26 | 1RNVB | P | - | - | - | 525,00€ | -7,53% | 19/06/26 | BNP PARIBAS ARBI |
| LVMH 525 PW 09/26 | 3XAVB | P | - | - | - | 525,00€ | -5,43% | 18/09/26 | BNP PARIBAS ARBI |
| LVMH 525 PW 12/26 | JA4TB | P | 1,14€ | - | - | 525,00€ | 1,44% | 18/12/26 | BNP PARIBAS ARBI |
| LVMH 540 CW 12/26 | Z789S | C | 1,73€ | - | - | 540,00€ | -1,09% | 18/12/26 | SOCIETE GENERALE |
| LVMH 550 CW 06/26 | 0RDYB | C | - | - | - | 550,00€ | -0,20% | 19/06/26 | BNP PARIBAS ARBI |
| LVMH 550 CW 09/26 | 1RNWB | C | - | - | - | 550,00€ | -0,53% | 18/09/26 | BNP PARIBAS ARBI |
| LVMH 550 CW 12/26 | DF6TB | C | - | - | - | 550,00€ | -0,17% | 18/12/26 | BNP PARIBAS ARBI |
| LVMH 550 PW 03/27 | 6686S | P | 1,65€ | - | - | 550,00€ | 0,79% | 19/03/27 | SOCIETE GENERALE |
| LVMH 550 PW 06/26 | 1SD6B | P | 0,91€ | - | - | 550,00€ | 4,15% | 19/06/26 | BNP PARIBAS ARBI |
| LVMH 550 PW 09/26 | 3XLVB | P | 1,17€ | - | - | 550,00€ | 2,05% | 18/09/26 | BNP PARIBAS ARBI |
| LVMH 550 PW 12/26 | K7VTB | P | 1,44€ | - | - | 550,00€ | 1,74% | 18/12/26 | BNP PARIBAS ARBI |
| LVMH 560 CW 06/26 | D15KS | C | 0,91€ | - | - | 560,00€ | -0,78% | 19/06/26 | SOCIETE GENERALE |
| LVMH 560 CW 09/26 | Q947S | C | 1,25€ | - | - | 560,00€ | -0,52% | 18/09/26 | SOCIETE GENERALE |
| LVMH 575 CW 06/26 | 0RDZB | C | - | - | - | 575,00€ | -0,71% | 19/06/26 | BNP PARIBAS ARBI |
| LVMH 575 CW 09/26 | 1RNXB | C | - | - | - | 575,00€ | -0,21% | 18/09/26 | BNP PARIBAS ARBI |
| LVMH 575 CW 12/26 | EF6TB | C | - | - | - | 575,00€ | -0,58% | 18/12/26 | BNP PARIBAS ARBI |
| LVMH 575 PW 06/26 | 1TBXB | P | 1,26€ | - | - | 575,00€ | 3,08% | 19/06/26 | BNP PARIBAS ARBI |
| LVMH 575 PW 09/26 | 3XW1B | P | 1,51€ | - | - | 575,00€ | 1,62% | 18/09/26 | BNP PARIBAS ARBI |
| LVMH 575 PW 12/26 | OA4TB | P | 1,78€ | - | - | 575,00€ | 1,43% | 18/12/26 | BNP PARIBAS ARBI |
| LVMH 580 CW 03/27 | K97YS | C | 1,51€ | - | - | 580,00€ | -0,41% | 19/03/27 | SOCIETE GENERALE |
| LVMH 600 CW 06/26 | 322DS | C | 0,55€ | - | - | 600,00€ | -2,67% | 19/06/26 | SOCIETE GENERALE |
| LVMH 600 CW 06/26 | 1OEWB | C | - | - | - | 600,00€ | -0,86% | 19/06/26 | BNP PARIBAS ARBI |
| LVMH 600 CW 09/26 | 1RNYB | C | - | - | - | 600,00€ | -0,73% | 18/09/26 | BNP PARIBAS ARBI |
| LVMH 600 CW 12/26 | N35TB | C | 1,11€ | - | - | 600,00€ | -2,29% | 18/12/26 | BNP PARIBAS ARBI |
| LVMH 600 PW 06/26 | 3XHUB | P | 1,68€ | - | - | 600,00€ | 2,39% | 19/06/26 | BNP PARIBAS ARBI |
| LVMH 600 PW 06/26 | U85SS | P | 1,68€ | - | - | 600,00€ | 0,95% | 19/06/26 | SOCIETE GENERALE |
| LVMH 600 PW 09/26 | M94VS | P | 1,90€ | - | - | 600,00€ | 0,22% | 18/09/26 | SOCIETE GENERALE |
| LVMH 600 PW 09/26 | 3Y8XB | P | 1,90€ | - | - | 600,00€ | 1,75% | 18/09/26 | BNP PARIBAS ARBI |
| LVMH 600 PW 12/26 | P7VTB | P | 2,17€ | - | - | 600,00€ | 1,58% | 18/12/26 | BNP PARIBAS ARBI |
| LVMH 610 CW 09/26 | L39VS | C | 0,78€ | - | - | 610,00€ | -2,52% | 18/09/26 | SOCIETE GENERALE |
| LVMH 625 CW 06/26 | 1QT5B | C | 0,42€ | - | - | 625,00€ | -3,51% | 19/06/26 | BNP PARIBAS ARBI |
| LVMH 625 CW 09/26 | 1RNZB | C | 0,70€ | - | - | 625,00€ | -1,90% | 18/09/26 | BNP PARIBAS ARBI |
| LVMH 625 CW 12/26 | MW4TB | C | 0,92€ | - | - | 625,00€ | -2,80% | 18/12/26 | BNP PARIBAS ARBI |
| LVMH 625 PW 06/26 | 3XW3B | P | 2,14€ | - | - | 625,00€ | 1,92% | 19/06/26 | BNP PARIBAS ARBI |
| LVMH 650 CW 06/26 | 1RO0B | C | 0,30€ | - | - | 650,00€ | 0,00% | 19/06/26 | BNP PARIBAS ARBI |
| LVMH 650 CW 06/26 | U15HS | C | 0,28€ | - | - | 650,00€ | -2,70% | 19/06/26 | SOCIETE GENERALE |
| LVMH 650 CW 09/26 | 1SD7B | C | 0,56€ | - | - | 650,00€ | -2,41% | 18/09/26 | BNP PARIBAS ARBI |
| LVMH 650 CW 12/26 | RM4TB | C | 0,76€ | - | - | 650,00€ | -3,36% | 18/12/26 | BNP PARIBAS ARBI |
| LVMH 650 PW 06/26 | 3XRZB | P | 2,65€ | - | - | 650,00€ | 1,59% | 19/06/26 | BNP PARIBAS ARBI |
| LVMH 660 CW 09/26 | M33LS | C | 0,49€ | - | - | 660,00€ | -2,74% | 18/09/26 | SOCIETE GENERALE |
| LVMH 675 CW 06/26 | 1RO1B | C | 0,22€ | - | - | 675,00€ | 0,00% | 19/06/26 | BNP PARIBAS ARBI |
| LVMH 675 CW 09/26 | 1T4XB | C | 0,45€ | - | - | 675,00€ | -3,08% | 18/09/26 | BNP PARIBAS ARBI |
| LVMH 675 CW 12/26 | 9D4TB | C | 0,63€ | - | - | 675,00€ | -2,06% | 18/12/26 | BNP PARIBAS ARBI |
| LVMH 700 CW 06/26 | 3199T | C | - | - | - | 700,00€ | -0,58% | 17/06/26 | UNICREDIT BANK A |
| LVMH 700 CW 06/26 | 3845T | C | 2,90€ | - | - | 700,00€ | 8,25% | 17/06/26 | UNICREDIT BANK A |
| LVMH 700 CW 06/26 | 9565S | C | 0,15€ | - | - | 700,00€ | -5,88% | 19/06/26 | SOCIETE GENERALE |
| LVMH 700 CW 06/26 | 1SP8B | C | 0,10€ | - | - | 700,00€ | 0,00% | 19/06/26 | BNP PARIBAS ARBI |
| LVMH 700 CW 09/26 | 3XF2B | C | 0,36€ | - | - | 700,00€ | -3,92% | 18/09/26 | BNP PARIBAS ARBI |
| LVMH 700 CW 12/26 | 6685S | C | 0,52€ | - | - | 700,00€ | -2,53% | 18/12/26 | SOCIETE GENERALE |
| LVMH 700 CW 12/26 | G6WTB | C | 0,41€ | - | - | 700,00€ | 1,37% | 18/12/26 | BNP PARIBAS ARBI |
| LVMH 700 CW 12/26 | 1TC0B | C | 0,53€ | - | - | 700,00€ | -2,47% | 18/12/26 | BNP PARIBAS ARBI |
| LVMH 700 CW 12/27 | 6687S | C | 1,13€ | - | - | 700,00€ | 0,00% | 17/12/27 | SOCIETE GENERALE |
| LVMH 700 PW 06/26 | 3ZCWB | P | - | - | - | 700,00€ | -2,59% | 19/06/26 | BNP PARIBAS ARBI |
| LVMH 725 CW 06/26 | 1TC1B | C | 0,12€ | - | - | 725,00€ | -11,76% | 19/06/26 | BNP PARIBAS ARBI |
| LVMH 725 CW 09/26 | 3XLWB | C | 0,28€ | - | - | 725,00€ | -4,88% | 18/09/26 | BNP PARIBAS ARBI |
| LVMH 725 CW 12/26 | ZA4TB | C | 0,35€ | - | - | 725,00€ | 1,64% | 18/12/26 | BNP PARIBAS ARBI |
| LVMH 725 CW 12/26 | 3XHWB | C | 0,44€ | - | - | 725,00€ | -2,99% | 18/12/26 | BNP PARIBAS ARBI |
| LVMH 750 CW 06/26 | 1303T | C | - | - | - | 750,00€ | - | 17/06/26 | UNICREDIT BANK A |
| LVMH 750 CW 06/26 | 3XAWB | C | 0,09€ | - | - | 750,00€ | 0,00% | 19/06/26 | BNP PARIBAS ARBI |
| LVMH 750 CW 06/26 | M93VS | C | 0,08€ | - | - | 750,00€ | 11,11% | 19/06/26 | SOCIETE GENERALE |
| LVMH 750 CW 09/26 | 6683S | C | 0,22€ | - | - | 750,00€ | -3,23% | 18/09/26 | SOCIETE GENERALE |
| LVMH 750 CW 09/26 | 3XS1B | C | 0,23€ | - | - | 750,00€ | -6,06% | 18/09/26 | BNP PARIBAS ARBI |
| LVMH 750 CW 12/26 | W581S | C | 0,34€ | - | - | 750,00€ | -3,92% | 18/12/26 | SOCIETE GENERALE |
| LVMH 750 CW 12/26 | X7VTB | C | 0,30€ | - | - | 750,00€ | -6,90% | 18/12/26 | BNP PARIBAS ARBI |
| LVMH 750 CW 12/26 | 3XLYB | C | 0,37€ | - | - | 750,00€ | -3,64% | 18/12/26 | BNP PARIBAS ARBI |
| LVMH 775 CW 06/26 | 3XLZB | C | - | - | - | 775,00€ | -7,25% | 19/06/26 | BNP PARIBAS ARBI |
| LVMH 775 CW 12/26 | 1A4TB | C | 0,26€ | - | - | 775,00€ | 2,22% | 18/12/26 | BNP PARIBAS ARBI |
| LVMH 775 CW 12/26 | 3XW5B | C | 0,30€ | - | - | 775,00€ | -4,26% | 18/12/26 | BNP PARIBAS ARBI |
| LVMH 800 CW 06/26 | 1304T | C | 9.000.000,00€ | - | - | 800,00€ | - | 17/06/26 | UNICREDIT BANK A |
| LVMH 800 CW 06/26 | 22T8S | C | 0,04€ | - | - | 800,00€ | -20,00% | 19/06/26 | SOCIETE GENERALE |
| LVMH 800 CW 06/26 | 3XS2B | C | - | - | - | 800,00€ | -9,09% | 19/06/26 | BNP PARIBAS ARBI |
| LVMH 800 CW 09/26 | 3Y8ZB | C | - | - | - | 800,00€ | -5,49% | 18/09/26 | BNP PARIBAS ARBI |
| LVMH 800 CW 12/26 | 3XY7B | C | 0,26€ | - | - | 800,00€ | -5,13% | 18/12/26 | BNP PARIBAS ARBI |
| LVMH 850 CW 06/26 | 1311T | C | - | - | - | 850,00€ | -16,08% | 17/06/26 | UNICREDIT BANK A |
| LVMH 850 CW 06/26 | 3Y9UB | C | - | - | - | 850,00€ | 0,00% | 19/06/26 | BNP PARIBAS ARBI |
| LVMH 850 CW 12/26 | A8VTB | C | 0,18€ | - | - | 850,00€ | -3,45% | 18/12/26 | BNP PARIBAS ARBI |
| LVMH 850 CW 12/26 | 3ZCXB | C | - | - | - | 850,00€ | -5,62% | 18/12/26 | BNP PARIBAS ARBI |
| LVMH 900 CW 06/26 | 1430T | C | - | - | - | 900,00€ | -99,76% | 17/06/26 | UNICREDIT BANK A |
| LVMH 950 CW 06/26 | 1444T | C | 0,95€ | - | - | 950,00€ | 9,47% | 17/06/26 | UNICREDIT BANK A |