LVMH

833,700€
3,40€
0,41%
17:55 28/03/24
Cap: 418.017.813.612€
Vol: 456.534
Máx: 843,00€
Mín: 831,50€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
28/03/2024 833,700€ 0,41% 843,000€ 831,500€
27/03/2024 830,300€ 1,03% 830,300€ 816,600€
26/03/2024 821,800€ -0,45% 835,000€ 817,800€
25/03/2024 825,500€ -0,37% 826,800€ 812,800€
22/03/2024 828,600€ -2,28% 839,700€ 822,300€
21/03/2024 847,900€ 0,20% 857,900€ 840,700€
20/03/2024 846,200€ -1,63% 851,600€ 828,900€
19/03/2024 860,200€ 0,24% 860,200€ 844,600€
18/03/2024 858,100€ -0,49% 865,000€ 854,900€
15/03/2024 862,300€ -1,20% 873,800€ 860,800€
14/03/2024 872,800€ 0,65% 886,400€ 872,100€
13/03/2024 867,200€ 0,95% 869,600€ 851,600€
12/03/2024 859,000€ 1,01% 859,000€ 837,500€
11/03/2024 850,400€ 0,65% 850,400€ 838,000€
08/03/2024 844,900€ 0,61% 850,500€ 838,300€
07/03/2024 839,800€ 0,86% 843,700€ 820,800€
06/03/2024 832,600€ 0,42% 838,200€ 823,000€
05/03/2024 829,100€ -1,27% 838,100€ 825,400€
04/03/2024 839,800€ -0,78% 843,000€ 832,900€
01/03/2024 846,400€ 0,43% 850,200€ 837,500€