SBF 120
6.024,000
-40,38
-0,67%
10:03 19/04/24
Vol:
-
Máx:
6.032,37
Mín:
6.005,48
MENU
Listado de empresas
desplazar para ver más
Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
---|---|---|---|---|---|---|---|
ACCOR | 38,99€ | -2,23% | -0,89€ | 39,36€ | 38,81€ | 65.938 | 19/04 10:03 |
ADP | 117,00€ | -1,60% | -1,90€ | 118,00€ | 116,60€ | 4.836 | 19/04 10:02 |
AIR FRANCE - KLM | 9,64€ | -2,41% | -0,24€ | 9,70€ | 9,54€ | 215.336 | 19/04 10:02 |
AIR LIQUIDE | 186,00€ | -0,39% | -0,72€ | 186,00€ | 185,00€ | 40.351 | 19/04 10:02 |
AIRBUS GROUP | 158,18€ | -1,54% | -2,48€ | 158,54€ | 157,58€ | 83.045 | 19/04 10:03 |
ALD | 5,93€ | -1,08% | -0,07€ | 5,97€ | 5,90€ | 40.083 | 19/04 10:02 |
ALSTOM | 14,77€ | -2,19% | -0,33€ | 14,98€ | 14,70€ | 210.370 | 19/04 10:02 |
ALTEN | 127,80€ | -1,77% | -2,30€ | 128,60€ | 127,60€ | 2.638 | 19/04 09:57 |
AMUNDI GROUP | 63,35€ | -0,86% | -0,55€ | 63,45€ | 62,75€ | 15.359 | 19/04 10:01 |
APERAM REG. | 27,22€ | -0,80% | -0,22€ | 27,30€ | 26,92€ | 16.358 | 19/04 10:03 |
ARCELORMITTAL REG | 23,72€ | -0,34% | -0,08€ | 23,80€ | 23,44€ | 310.886 | 19/04 10:03 |
ARGAN | 74,90€ | -0,40% | -0,30€ | 75,30€ | 74,90€ | 162 | 19/04 09:43 |
ARKEMA | 96,35€ | -1,03% | -1,00€ | 96,65€ | 96,10€ | 3.905 | 19/04 10:02 |
ATOS | 1,79€ | 0,56% | 0,01€ | 1,80€ | 1,75€ | 204.318 | 19/04 10:02 |
AXA | 33,53€ | -0,86% | -0,29€ | 33,75€ | 33,40€ | 313.309 | 19/04 10:03 |
BENETEAU | 12,50€ | -1,42% | -0,18€ | 12,56€ | 12,48€ | 16.852 | 19/04 10:01 |
BIC | 64,60€ | -0,31% | -0,20€ | 64,90€ | 64,50€ | 1.761 | 19/04 09:59 |
BIOMERIEUX | 98,80€ | -0,20% | -0,20€ | 98,85€ | 97,20€ | 12.140 | 19/04 10:01 |
BNP PARIBAS-A- | 64,51€ | -1,45% | -0,95€ | 64,85€ | 64,41€ | 175.814 | 19/04 10:03 |
BOLLORE | 6,19€ | -0,80% | -0,05€ | 6,22€ | 6,17€ | 19.441 | 19/04 09:44 |
BOUYGUES | 35,74€ | -0,97% | -0,35€ | 36,01€ | 35,71€ | 33.723 | 19/04 10:03 |
BUREAU VERITAS | 27,24€ | 0,15% | 0,04€ | 27,28€ | 27,10€ | 33.849 | 19/04 10:02 |
CAP GEMINI | 198,90€ | -0,80% | -1,60€ | 199,25€ | 198,00€ | 23.594 | 19/04 10:02 |
CARDETY | 16,04€ | -1,60% | -0,26€ | 16,20€ | 16,00€ | 2.509 | 19/04 09:51 |
CARREFOUR | 15,57€ | -0,92% | -0,15€ | 15,69€ | 15,55€ | 72.723 | 19/04 10:01 |
CGG | 0,43€ | -2,45% | -0,01€ | 0,43€ | 0,42€ | 1.009.209 | 19/04 10:02 |
COFACE | 14,26€ | -1,25% | -0,18€ | 14,33€ | 14,18€ | 50.832 | 19/04 09:58 |
FONC.DES REGIONS | 43,34€ | -7,43% | -0,18€ | 43,68€ | 43,12€ | 23.294 | 19/04 09:59 |
CREDIT AGRICOLE | 13,81€ | -0,72% | -0,10€ | 13,84€ | 13,78€ | 432.159 | 19/04 10:03 |
DANONE | 59,00€ | -0,10% | -0,06€ | 59,34€ | 58,84€ | 86.962 | 19/04 10:02 |
DASSAULT AVIA. | 204,00€ | -0,68% | -1,40€ | 205,40€ | 203,20€ | 5.355 | 19/04 10:02 |
DASSAULT SYST. | 38,19€ | -0,62% | -0,24€ | 38,25€ | 37,90€ | 123.933 | 19/04 10:03 |
DERICHEBOURG | 4,07€ | -1,02% | -0,04€ | 4,10€ | 4,04€ | 62.505 | 19/04 10:03 |
EDENRED | 46,34€ | -1,28% | -0,60€ | 47,25€ | 46,33€ | 90.051 | 19/04 10:03 |
EIFFAGE | 98,34€ | -0,97% | -0,96€ | 98,86€ | 98,26€ | 15.248 | 19/04 10:03 |
ELIOR | 2,28€ | -0,61% | -0,01€ | 2,28€ | 2,26€ | 79.462 | 19/04 10:02 |
ELIS | 20,90€ | -1,32% | -0,28€ | 20,98€ | 20,82€ | 24.703 | 19/04 10:02 |
ENGIE | 15,76€ | -0,38% | -0,06€ | 15,90€ | 15,74€ | 438.691 | 19/04 10:02 |
ERAMET | 75,00€ | -2,15% | -1,65€ | 76,45€ | 74,90€ | 9.656 | 19/04 10:03 |
ESSILOR INTL | 202,60€ | -1,03% | -2,10€ | 202,80€ | 194,50€ | 99.137 | 19/04 10:02 |
EURAZEO | 80,10€ | -1,60% | -1,30€ | 80,90€ | 79,95€ | 14.007 | 19/04 09:58 |
EUROAPI | 2,57€ | -0,70% | -0,02€ | 2,61€ | 2,55€ | 98.554 | 19/04 10:00 |
EUROFINS SCIENTIFIC | 59,28€ | -1,33% | -0,80€ | 59,84€ | 59,14€ | 23.424 | 19/04 10:03 |
EURONEXT | 84,35€ | -0,53% | -0,45€ | 84,35€ | 83,40€ | 12.041 | 19/04 09:57 |
EUTELSAT COMM. | 3,79€ | -1,61% | -0,06€ | 3,83€ | 3,79€ | 12.033 | 19/04 09:59 |
FDJ | 34,90€ | -0,80% | -0,28€ | 35,06€ | 34,74€ | 28.023 | 19/04 10:03 |
FAURECIA | 14,09€ | -3,59% | -0,53€ | 14,41€ | 14,02€ | 192.326 | 19/04 10:02 |
GAZTRANS.TECHN. | 136,80€ | -0,44% | -0,60€ | 137,10€ | 136,40€ | 4.566 | 19/04 10:00 |
GECINA N | 92,15€ | -0,43% | -0,40€ | 92,60€ | 91,95€ | 5.724 | 19/04 10:01 |
GP EUROTUNNEL RGPT | 15,46€ | -0,48% | -0,08€ | 15,53€ | 15,42€ | 9.875 | 19/04 10:00 |
HERMES INTL | 2.312,00€ | -0,56% | -13,00€ | 2.321,00€ | 2.297,00€ | 7.497 | 19/04 10:02 |
ICADE | 24,02€ | -0,58% | -0,14€ | 24,08€ | 23,80€ | 15.081 | 19/04 10:02 |
ID LOGISTICS | 336,00€ | -0,44% | -1,50€ | 337,00€ | 334,50€ | 221 | 19/04 09:43 |
IMERYS | 29,32€ | -1,01% | -0,30€ | 29,36€ | 29,16€ | 7.929 | 19/04 10:03 |
INTERPARFUMS | 48,25€ | 0,31% | 0,15€ | 48,30€ | 47,80€ | 3.497 | 19/04 10:00 |
IPSEN | 105,70€ | -0,56% | -0,60€ | 106,10€ | 105,30€ | 5.216 | 19/04 10:01 |
IPSOS | 62,55€ | -6,08% | -4,05€ | 63,45€ | 60,00€ | 60.267 | 19/04 10:02 |
JC DECAUX | 18,99€ | -0,42% | -0,08€ | 19,03€ | 18,86€ | 9.877 | 19/04 10:02 |
KERING | 335,15€ | -1,57% | -5,35€ | 337,60€ | 334,45€ | 17.966 | 19/04 10:02 |
KLEPIERRE | 24,30€ | -0,25% | -0,06€ | 24,42€ | 24,24€ | 39.379 | 19/04 10:01 |
L'OREAL | 442,85€ | 4,54% | 19,25€ | 449,05€ | 440,70€ | 246.244 | 19/04 10:03 |
LECTRA | 33,10€ | -1,34% | -0,45€ | 33,45€ | 33,10€ | 844 | 19/04 10:00 |
LEGRAND | 95,40€ | -1,06% | -1,02€ | 95,40€ | 94,62€ | 32.810 | 19/04 10:03 |
LVMH | 788,60€ | -1,03% | -8,20€ | 793,80€ | 785,20€ | 33.523 | 19/04 10:03 |
MAUREL & PROM. | 6,10€ | -0,57% | -0,04€ | 6,17€ | 6,10€ | 28.106 | 19/04 09:59 |
MERCIALYS | 10,69€ | 1,91% | 0,20€ | 10,79€ | 10,64€ | 51.774 | 19/04 09:59 |
MERSEN | 34,30€ | -1,15% | -0,40€ | 34,35€ | 34,20€ | 4.577 | 19/04 09:54 |
METROPOLE TV - M6 | 14,20€ | -0,98% | -0,14€ | 14,24€ | 14,14€ | 20.597 | 19/04 10:00 |
MICHELIN | 34,99€ | -0,03% | -0,01€ | 35,01€ | 34,60€ | 86.902 | 19/04 10:02 |
NEOEN | 30,16€ | -0,66% | -0,20€ | 30,30€ | 30,06€ | 12.692 | 19/04 10:03 |
NEXANS | 98,05€ | -0,41% | -0,40€ | 98,50€ | 96,75€ | 17.497 | 19/04 10:02 |
NEXITY -A- | 9,48€ | -2,77% | -0,27€ | 9,71€ | 9,45€ | 32.404 | 19/04 10:02 |
ORANGE | 10,78€ | 0,89% | 0,10€ | 10,79€ | 10,71€ | 981.743 | 19/04 10:02 |
ORPEA | 12,47€ | -0,19% | -0,02€ | 12,77€ | 12,10€ | 133.247 | 19/04 10:01 |
PERNOD RICARD | 142,90€ | -0,52% | -0,75€ | 143,30€ | 142,30€ | 29.429 | 19/04 10:02 |
PLAST.OMNIUM | 11,77€ | -2,16% | -0,26€ | 11,90€ | 11,71€ | 13.591 | 19/04 10:02 |
PLUXEE | 27,74€ | 9,13% | 2,32€ | 27,80€ | 26,32€ | 92.719 | 19/04 10:03 |
PUBLICIS GROUPE | 100,10€ | -0,94% | -0,95€ | 100,60€ | 99,82€ | 21.191 | 19/04 10:03 |
REMY COINTREAU | 92,50€ | -0,48% | -0,45€ | 93,20€ | 91,50€ | 3.774 | 19/04 10:03 |
RENAULT | 46,83€ | -4,08% | -1,99€ | 48,06€ | 46,78€ | 373.320 | 19/04 10:02 |
REXEL | 23,89€ | -1,08% | -0,26€ | 23,92€ | 23,65€ | 93.189 | 19/04 10:03 |
RUBIS | 32,12€ | -1,35% | -0,44€ | 32,36€ | 31,96€ | 39.091 | 19/04 10:01 |
SAFRAN | 205,10€ | -1,49% | -3,10€ | 206,30€ | 203,90€ | 44.817 | 19/04 10:02 |
SAINT GOBAIN | 69,78€ | -1,99% | -1,42€ | 70,18€ | 69,38€ | 123.606 | 19/04 10:02 |
SANOFI | 85,52€ | 0,34% | 0,29€ | 85,67€ | 85,07€ | 112.109 | 19/04 10:03 |
SARTORIUS BIOTECH | 202,90€ | -3,20% | -6,70€ | 205,30€ | 199,60€ | 18.188 | 19/04 10:02 |
SCHNEIDER ELECTRIC | 211,85€ | -1,63% | -3,50€ | 212,30€ | 206,30€ | 215.982 | 19/04 10:03 |
SCOR SE | 28,64€ | -2,12% | -0,62€ | 29,10€ | 28,64€ | 36.987 | 19/04 10:03 |
SEB | 109,80€ | -0,36% | -0,40€ | 109,90€ | 109,20€ | 2.093 | 19/04 10:02 |
SES GLOBAL FDR | 5,53€ | 0,00% | 0,00€ | 5,57€ | 5,47€ | 29.423 | 19/04 10:02 |
SOCIETE GENERALE | 24,42€ | -1,19% | -0,30€ | 24,56€ | 24,34€ | 174.181 | 19/04 10:02 |
SODEXO | 79,65€ | 3,04% | 2,35€ | 82,30€ | 79,25€ | 137.997 | 19/04 10:02 |
SOITEC | 87,40€ | -2,56% | -2,30€ | 88,35€ | 86,00€ | 24.688 | 19/04 10:02 |
SOLUTIONS 30 | 1,78€ | -1,82% | -0,03€ | 1,81€ | 1,78€ | 44.710 | 19/04 09:59 |
SOLVAY | 30,86€ | 0,69% | 0,21€ | 30,97€ | 30,40€ | 52.812 | 19/04 10:02 |
SOPRA GROUP | 216,60€ | -2,34% | -5,20€ | 219,00€ | 216,00€ | 5.467 | 19/04 10:02 |
SPIE | 33,52€ | -1,35% | -0,46€ | 33,68€ | 33,50€ | 3.686 | 19/04 09:56 |
STELLANTIS BR | 23,95€ | -1,54% | -0,38€ | 24,01€ | 23,75€ | 603.162 | 19/04 10:03 |
STMICROELECTRONICS | 36,90€ | -1,80% | -0,68€ | 37,15€ | 36,76€ | 143.219 | 19/04 10:03 |
TECHNIP ENER BR | 22,76€ | -0,52% | -0,12€ | 23,04€ | 22,72€ | 19.112 | 19/04 10:02 |
TELEPERFORMANCE | 87,00€ | -0,09% | -0,08€ | 87,30€ | 86,46€ | 21.691 | 19/04 10:02 |
TF1 | 8,90€ | -1,66% | -0,15€ | 9,04€ | 8,85€ | 36.349 | 19/04 10:01 |
THALES | 154,30€ | -0,61% | -0,95€ | 156,00€ | 153,55€ | 19.796 | 19/04 10:02 |
TOTALENERGIES | 66,82€ | -0,89% | -0,60€ | 67,27€ | 66,72€ | 400.292 | 19/04 10:03 |
TRIGANO | 149,20€ | -1,84% | -2,80€ | 150,10€ | 148,80€ | 2.767 | 19/04 10:01 |
UBISOFT ENTERTAIN. | 21,13€ | 0,09% | 0,02€ | 21,15€ | 20,82€ | 43.454 | 19/04 10:02 |
UNIB-RODAM-WES STPL | 74,24€ | -0,85% | -0,64€ | 74,54€ | 73,98€ | 39.098 | 19/04 10:02 |
VALEO | 12,23€ | -1,41% | -0,18€ | 12,31€ | 12,10€ | 87.181 | 19/04 10:01 |
VALLOUREC | 17,48€ | -0,85% | -0,15€ | 17,53€ | 17,35€ | 76.284 | 19/04 10:01 |
VALNEVA | 3,66€ | -1,08% | -0,04€ | 3,67€ | 3,61€ | 37.965 | 19/04 10:02 |
VEOLIA ENVIRONN. | 28,71€ | 0,28% | 0,08€ | 28,79€ | 28,47€ | 139.760 | 19/04 10:02 |
VERALLIA-144A REG S | 34,38€ | -0,92% | -0,32€ | 34,48€ | 34,22€ | 4.221 | 19/04 09:59 |
VICAT | 36,00€ | -1,10% | -0,40€ | 36,10€ | 35,85€ | 5.540 | 19/04 10:02 |
VINCI | 112,20€ | -1,19% | -1,35€ | 112,75€ | 112,05€ | 75.401 | 19/04 10:03 |
VIRBAC | 371,00€ | -0,54% | -2,00€ | 373,50€ | 368,50€ | 1.307 | 19/04 09:58 |
VIVENDI | 9,84€ | -0,12% | -0,01€ | 9,84€ | 9,79€ | 207.297 | 19/04 10:02 |
STORE ELECTRONIC | 130,30€ | -2,32% | -3,10€ | 131,80€ | 129,60€ | 5.214 | 19/04 10:03 |
WENDEL | 93,40€ | -0,69% | -0,65€ | 93,60€ | 92,70€ | 5.704 | 19/04 10:01 |
WORLDLINE | 9,63€ | -5,33% | -0,54€ | 10,08€ | 9,63€ | 652.759 | 19/04 10:03 |
X-FAB SILICON F | 6,68€ | -2,05% | -0,14€ | 6,74€ | 6,66€ | 61.192 | 19/04 10:02 |