FTSE EUROTOP100
4.947,490
-17,63
-0,36%
18:05 20/07/26
Vol:
-
Máx:
4.983,39
Mín:
4.944,04
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| ABB Ltd. | 79,28Fr. | 0,10% | 0,08Fr. | 80,70Fr. | 79,02Fr. | 2.176.001 | 20/07 17:31 |
| AIR LIQUIDE | 177,70€ | 0,70% | 1,24€ | 177,88€ | 176,34€ | 794.723 | 20/07 17:55 |
| AIRBUS GROUP | 191,78€ | -1,31% | -2,54€ | 194,24€ | 191,34€ | 817.166 | 20/07 17:55 |
| ALLIANZ N | 422,80€ | -0,02% | -0,10€ | 425,00€ | 420,50€ | 331.348 | 20/07 18:30 |
| AP MOELLER-MAERS-A- | 10.530,00 DKK | 1,06% | 110,00 DKK | 10.630,00 DKK | 10.420,00 DKK | 3.652 | 15/01 16:59 |
| AP MOELLER-MAERS-B- | 10.720,00 DKK | 1,08% | 115,00 DKK | 10.855,00 DKK | 10.630,00 DKK | 25.573 | 15/01 16:59 |
| ASML HLDG | 1.520,80€ | -1,05% | -16,20€ | 1.574,80€ | 1.518,80€ | 758.336 | 20/07 17:55 |
| ASTRAZENECA | 123,80£ | -1,70% | -2,14£ | 126,34£ | 123,80£ | 1.718.968 | 20/07 17:35 |
| AXA | 44,76€ | -0,09% | -0,04€ | 44,89€ | 44,42€ | 1.856.354 | 20/07 17:55 |
| Banco Santander | 11,75€ | -0,52% | -0,06€ | 11,86€ | 11,71€ | 18.052.483 | 20/07 17:35 |
| BARCLAYS | 5,12£ | -0,83% | -0,04£ | 5,19£ | 5,09£ | 59.535.922 | 20/07 17:35 |
| BASF N | 48,07€ | -0,98% | -0,48€ | 48,60€ | 47,56€ | 1.658.269 | 20/07 18:30 |
| BAYER N | 47,31€ | -2,37% | -1,15€ | 48,28€ | 47,26€ | 1.487.932 | 20/07 18:30 |
| BBVA | 22,22€ | 0,68% | 0,15€ | 22,30€ | 21,92€ | 5.883.190 | 20/07 17:35 |
| Bayerische Motoren Werke AG Vz | 57,45€ | 0,26% | 0,15€ | 58,05€ | 56,60€ | - | 30/06 17:35 |
| BNP PARIBAS-A- | 103,30€ | 1,33% | 1,36€ | 103,52€ | 101,24€ | 1.499.606 | 20/07 17:55 |
| BP | 5,22£ | 0,93% | 0,05£ | 5,27£ | 5,12£ | 41.248.602 | 20/07 17:35 |
| BRIT AMER TOBACCO | 46,60£ | -0,19% | -0,09£ | 47,05£ | 46,22£ | 5.349.568 | 20/07 17:35 |
| BT GROUP | 1,97£ | -0,61% | -0,01£ | 1,97£ | 1,95£ | 11.714.244 | 20/07 17:35 |
| CHRISTIAN DIOR | 449,20€ | -1,23% | -5,60€ | 455,80€ | 448,00€ | 2.236 | 20/07 17:55 |
| CIEFINRICHEMONT N | 196,75Fr. | 1,31% | 2,55Fr. | 196,95Fr. | 193,00Fr. | 702.400 | 20/07 17:31 |
| COMPASS GROUP | 31,60$ | 0,03% | 0,01$ | 31,95$ | 31,11$ | 2.415.823 | 20/07 17:35 |
| DANONE | 73,14€ | 0,22% | 0,16€ | 73,22€ | 72,36€ | 876.122 | 20/07 17:55 |
| DEUTSCHE BANK N | 30,66€ | -0,57% | -0,18€ | 30,94€ | 30,49€ | 3.202.140 | 20/07 18:30 |
| DEUTSCHE POST N | 56,22€ | -1,20% | -0,68€ | 56,90€ | 56,12€ | 1.500.999 | 20/07 18:30 |
| DIAGEO | 15,77£ | 0,19% | 0,03£ | 15,84£ | 15,47£ | 4.209.238 | 20/07 17:35 |
| E.ON N | 19,25€ | 0,05% | 0,01€ | 19,28€ | 19,06€ | 3.431.587 | 20/07 18:30 |
| ENEL | 9,90€ | -2,64% | -0,01€ | 9,94€ | 9,82€ | 21.886.789 | 20/07 17:45 |
| ENGIE | 26,89€ | 0,11% | 0,03€ | 27,09€ | 26,76€ | 2.099.381 | 20/07 17:55 |
| ENI | 21,64€ | -0,02% | -0,01€ | 22,01€ | 21,43€ | 6.685.186 | 20/07 17:45 |
| GENERALI | 42,38€ | 0,33% | 0,14€ | 42,47€ | 41,97€ | 1.708.819 | 20/07 17:45 |
| GLENCORE | 5,12£ | -0,93% | -0,05£ | 5,16£ | 5,08£ | 89.100.239 | 20/07 17:35 |
| GLAXOSMITHKLINE | 18,82£ | -1,80% | -0,35£ | 19,20£ | 18,81£ | 9.594.992 | 20/07 17:35 |
| HEINEKEN | 77,26€ | 0,03% | 0,02€ | 77,60€ | 76,50€ | 495.739 | 20/07 17:55 |
| HENKEL | 70,60€ | -0,56% | -0,40€ | 70,85€ | 70,10€ | 62.005 | 20/07 18:30 |
| HENKEL VZ | 74,56€ | -0,45% | -0,34€ | 74,80€ | 73,88€ | 284.077 | 20/07 18:30 |
| HERMES INTL | 1.676,00€ | -0,30% | -5,00€ | 1.689,50€ | 1.667,50€ | 56.062 | 20/07 17:55 |
| HSBC HLDG | 14,81£ | -0,76% | -0,11£ | 14,97£ | 14,75£ | 18.705.673 | 20/07 17:35 |
| Iberdrola | 21,28€ | 0,14% | 0,03€ | 21,36€ | 21,15€ | 5.533.332 | 20/07 17:35 |
| IMPERIAL TOBACCO | 28,45£ | -0,87% | -0,25£ | 28,59£ | 28,27£ | 1.504.990 | 20/07 17:35 |
| Inditex | 53,44€ | -0,56% | -0,30€ | 53,98€ | 53,18€ | 1.034.277 | 20/07 17:35 |
| INTESA SANPAOLO | 6,34€ | 0,94% | 0,06€ | 6,38€ | 6,26€ | 51.678.296 | 20/07 17:45 |
| L'OREAL | 380,40€ | -0,35% | -1,35€ | 381,05€ | 376,65€ | 242.661 | 20/07 17:55 |
| LLOYDS BANKING GRP | 1,11£ | -0,49% | -0,01£ | 1,12£ | 1,10£ | 223.925.929 | 20/07 17:35 |
| LVMH | 486,85€ | -1,67% | -8,25€ | 494,55€ | 484,25€ | 288.346 | 20/07 17:55 |
| MUENCH RUECKVERS N | 516,60€ | 0,19% | 1,00€ | 521,00€ | 510,80€ | 204.109 | 20/07 18:30 |
| NATIONAL GRID | 12,36£ | -1,67% | -0,21£ | 12,55£ | 12,32£ | 7.592.223 | 20/07 17:35 |
| ROYAL BK SCOTL GR | 6,65£ | -0,60% | -0,04£ | 6,75£ | 6,58£ | 19.110.486 | 20/07 17:35 |
| Nestle | 85,73Fr. | 0,21% | 0,18Fr. | 85,73Fr. | 84,48Fr. | 2.491.645 | 20/07 17:31 |
| Novartis | 123,10Fr. | -1,52% | -1,90Fr. | 124,56Fr. | 123,02Fr. | 1.487.827 | 20/07 17:31 |
| NOVO NORDISK -B- | 605,00 DKK | 2,14% | 12,70 DKK | 605,80 DKK | 575,00 DKK | 4.160.081 | 15/01 16:59 |
| ORANGE | 16,44€ | -0,18% | -0,03€ | 16,51€ | 16,30€ | 3.831.832 | 20/07 17:55 |
| PERNOD RICARD | 65,66€ | 0,64% | 0,42€ | 65,84€ | 64,44€ | 412.891 | 20/07 17:55 |
| PRUDENTIAL | 10,49£ | 0,48% | 0,05£ | 10,57£ | 10,32£ | 6.909.647 | 20/07 17:35 |
| RECKITT BENCK GRP | 50,68£ | -0,35% | -0,18£ | 50,80£ | 50,08£ | 861.331 | 20/07 17:35 |
| RIO TINTO | 66,28£ | -1,46% | -0,98£ | 67,02£ | 66,09£ | 2.446.202 | 20/07 17:35 |
| ROCHE HLDG | 336,60Fr. | -0,88% | -3,00Fr. | 340,80Fr. | 336,40Fr. | 17.508 | 20/07 17:31 |
| ROLLS-ROYCE HLDGS | 13,58£ | -0,56% | -0,08£ | 13,74£ | 13,41£ | 32.985.592 | 20/07 17:35 |
| ROY.PHILIPS | 23,66€ | 0,00% | 0,00€ | 23,88€ | 23,44€ | 1.306.794 | 20/07 17:55 |
| SANOFI | 76,91€ | -0,56% | -0,43€ | 77,57€ | 76,58€ | 1.825.478 | 20/07 17:55 |
| SAP | 138,26€ | 0,25% | 0,34€ | 140,04€ | 134,98€ | 1.995.160 | 20/07 18:30 |
| SCHNEIDER ELECTRIC | 264,70€ | 0,86% | 2,25€ | 268,15€ | 261,60€ | 761.144 | 20/07 17:55 |
| SIEMENS N | 265,15€ | 0,23% | 0,60€ | 268,05€ | 262,65€ | 735.837 | 20/07 18:30 |
| SOCIETE GENERALE | 75,15€ | 0,80% | 0,60€ | 75,70€ | 74,07€ | 964.206 | 20/07 17:55 |
| STANDARD CHARTERED | 20,80£ | -1,09% | -0,23£ | 21,13£ | 20,75£ | 4.356.722 | 20/07 17:35 |
| Swiss Re Hldg N | 135,35Fr. | -2,13% | -2,95Fr. | 138,90Fr. | 134,60Fr. | 883.681 | 20/07 17:31 |
| Telefónica | 3,58€ | -1,00% | -0,04€ | 3,61€ | 3,57€ | 10.495.165 | 20/07 17:35 |
| TENARIS | 24,89€ | 0,40% | 0,10€ | 25,33€ | 24,79€ | 1.098.706 | 20/07 17:45 |
| TESCO PLC | 4,79£ | -1,26% | -0,06£ | 4,83£ | 4,77£ | 5.486.335 | 20/07 17:35 |
| TOTALENERGIES | 71,14€ | 0,89% | 0,63€ | 71,90€ | 70,25€ | 3.812.462 | 20/07 17:55 |
| UNICREDIT | 81,10€ | 0,62% | 0,50€ | 81,52€ | 79,97€ | 3.716.955 | 20/07 17:45 |
| UNILEVER | 46,39£ | -0,73% | -0,34£ | 46,50£ | 45,90£ | 2.680.017 | 20/07 17:35 |
| VINCI | 118,25€ | 0,25% | 0,30€ | 120,05€ | 117,55€ | 601.772 | 20/07 17:55 |
| VIVENDI | 1,89€ | 0,59% | 0,01€ | 1,91€ | 1,87€ | 968.230 | 20/07 17:55 |
| VODAFONE GROUP | 1,15£ | -2,21% | -0,03£ | 1,17£ | 1,14£ | 51.237.641 | 20/07 17:35 |
| VOLKSWAGEN | 74,85€ | -0,33% | -0,25€ | 76,00€ | 74,25€ | 40.605 | 20/07 18:30 |
| VOLKSWAGEN VZ | 72,54€ | -0,79% | -0,58€ | 73,88€ | 72,30€ | 552.995 | 20/07 18:30 |
| WPP | 2,87£ | 1,66% | 0,05£ | 2,90£ | 2,84£ | 2.811.352 | 20/07 17:35 |
| Zurich Insurance Group AG Ltd | 619,80Fr. | -0,74% | -4,60Fr. | 624,00Fr. | 615,40Fr. | 164.633 | 20/07 17:31 |