FTSE EUROTOP100

3.323,720
37,60
1,14%
18:05 23/07/21
Vol: -
Máx: 3.325,36
Mín: 3.285,83
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
ABB Ltd. 33,67Fr. 1,57% 0,52Fr. 33,94Fr. 33,47Fr. 3.774.439 23/07 17:30
AIR LIQUIDE 150,56€ 0,87% 1,30€ 150,74€ 149,36€ 478.112 23/07 17:39
AIRBUS GROUP 111,50€ 1,81% 1,98€ 113,88€ 110,90€ 2.048.605 23/07 17:35
ALLIANZ N 210,50€ 0,79% 1,65€ 211,15€ 209,10€ 621.651 23/07 17:35
ANHEUS.-BUSCH INBEV 115,05€ 1,59% 1,80€ 115,05€ 112,65€ 1.379.218 10/10 17:35
AP MOELLER-MAERS-A- 16.820,00 DKK 0,54% 90,00 DKK 16.880,00 DKK 16.620,00 DKK 3.334 23/07 16:59
AP MOELLER-MAERS-B- 17.380,00 DKK 1,02% 175,00 DKK 17.425,00 DKK 17.100,00 DKK 18.475 23/07 16:59
ASML HLDG 638,80€ 2,90% 18,00€ 639,00€ 617,50€ 833.737 23/07 17:36
ASTRAZENECA 84,80£ 0,25% 0,21£ 85,25£ 84,40£ 1.743.904 23/07 17:35
ATLAS COPCO -A- 586,20k 1,38% 8,00k 586,20k 576,20k 708.674 23/07 18:00
ATLAS COPCO -B- 493,60k 1,09% 5,30k 493,60k 485,90k 447.820 23/07 18:00
AXA 21,77€ 0,02% 0,01€ 22,00€ 21,73€ 4.386.782 23/07 17:35
Banco Santander 3,13€ 1,54% 0,05€ 3,17€ 3,08€ 27.095.139 23/07 17:38
BARCLAYS 1,67£ 0,96% 0,02£ 1,69£ 1,66£ 18.619.152 23/07 17:35
BASF N 67,02€ 0,74% 0,49€ 67,30€ 66,87€ 1.486.785 23/07 17:35
BAYER N 51,20€ 0,14% 0,07€ 51,42€ 50,94€ 1.734.624 23/07 17:35
BBVA 5,37€ 2,19% 0,12€ 5,39€ 5,23€ 13.838.780 23/07 17:38
BG GROUP 10,62£ 4,12% 0,42£ 10,66£ 10,35£ 50.485.315 12/02 19:00
BHP BILLITON 22,58£ 0,59% 0,29£ 22,68£ 22,38£ 2.486.087 23/07 17:35
Bayerische Motoren Werke AG Vz 73,35€ 1,24% 0,90€ 73,80€ 71,80€ 45.679 23/07 17:35
BNP PARIBAS-A- 50,57€ 1,18% 0,59€ 51,01€ 50,01€ 2.172.496 23/07 17:38
BP 2,84£ 0,39% 0,00£ 2,88£ 2,82£ 23.000.165 23/07 17:35
BRIT AMER TOBACCO 27,69£ 1,24% 0,34£ 27,75£ 27,35£ 1.909.827 23/07 17:35
BT GROUP 1,85£ 0,94% 0,03£ 1,86£ 1,82£ 13.071.491 23/07 17:35
CHRISTIAN DIOR 699,00€ 2,72% 18,50€ 699,00€ 679,50€ 17.783 23/07 17:35
COMPASS GROUP 14,85£ -0,06% 0,09£ 15,01£ 14,81£ 1.454.060 23/07 17:35
Credit Suisse Group 9,26Fr. 1,00% 0,09Fr. 9,34Fr. 9,20Fr. 7.070.116 23/07 17:30
DANONE 58,19€ 0,80% 0,46€ 58,46€ 57,76€ 1.146.015 23/07 17:35
DEUTSCHE BANK N 10,56€ 1,36% 0,14€ 10,69€ 10,46€ 6.197.526 23/07 17:35
DEUTSCHE POST N 59,37€ 1,37% 0,80€ 59,37€ 58,13€ 1.796.964 23/07 17:35
DIAGEO 35,06£ 0,56% 0,33£ 35,06£ 34,68£ 1.287.643 23/07 17:35
E.ON N 10,37€ 0,93% 0,10€ 10,42€ 10,29€ 6.238.689 23/07 17:35
EDF 10,85€ 1,12% 0,12€ 10,89€ 10,73€ 1.985.641 23/07 17:35
ENEL 8,05€ 1,17% 0,09€ 8,05€ 7,93€ 19.756.998 23/07 17:37
ENGIE 11,46€ 1,31% 0,15€ 11,50€ 11,33€ 4.993.605 23/07 17:36
ENI 9,67€ 0,26% 0,03€ 9,77€ 9,65€ 10.032.683 23/07 17:39
ERICSSON -B- 101,96k 0,47% 0,48k 102,72k 101,42k 5.180.345 23/07 18:00
GENERALI 16,74€ -0,33% -0,06€ 16,87€ 16,70€ 3.394.595 23/07 17:39
GLAXOSMITHKLINE 14,16£ 0,40% 0,06£ 14,19£ 14,06£ 3.193.953 23/07 17:35
GLENCORE 3,16£ 0,89% 0,04£ 3,17£ 3,13£ 20.501.465 23/07 17:35
HEINEKEN 100,00€ 0,66% 0,66€ 100,50€ 99,34€ 288.296 23/07 17:35
HENKEL 77,65€ 0,45% 0,35€ 77,90€ 77,15€ 73.523 23/07 17:35
HENKEL VZ 85,88€ 0,12% 0,10€ 86,50€ 85,30€ 480.832 23/07 17:35
HENNES&MAURITZ -B- 187,48k 0,72% 1,34k 187,92k 186,08k 2.453.896 23/07 18:00
HERMES INTL 1.288,00€ 2,06% 26,00€ 1.289,50€ 1.254,50€ 38.883 23/07 17:37
HSBC HLDG 4,02£ -0,09% 0,01£ 4,05£ 4,00£ 9.135.849 23/07 17:35
Iberdrola 10,43€ 0,58% 0,06€ 10,50€ 10,28€ 8.221.529 23/07 17:38
IMPERIAL TOBACCO 15,69£ 1,22% 0,25£ 15,73£ 15,48£ 996.536 23/07 17:35
Inditex 28,84€ 1,55% 0,44€ 28,99€ 28,49€ 1.941.329 23/07 17:38
Ing Groep 10,07€ 1,27% 0,13€ 10,17€ 9,95€ 13.776.388 21/07 17:35
INTESA SANPAOLO 2,29€ 1,53% 0,03€ 2,30€ 2,26€ 71.928.434 23/07 17:38
L'OREAL 387,05€ 2,07% 7,85€ 387,40€ 378,65€ 339.206 23/07 17:38
LINDE 196,70€ -0,20% -0,40€ 197,20€ 196,30€ 106.891 08/04 16:28
LLOYDS BANKING GRP 0,46£ 0,44% 0,01£ 0,46£ 0,45£ 78.048.255 23/07 17:35
LVMH 674,00€ 2,06% 13,60€ 674,40€ 658,90€ 411.886 23/07 17:37
MUENCH RUECKVERS N 229,60€ 1,19% 2,70€ 229,90€ 226,15€ 242.583 23/07 17:35
NATIONAL GRID 9,30£ 0,44% 0,11£ 9,30£ 9,16£ 4.951.695 23/07 17:35
ROYAL BK SCOTL GR 1,99£ 1,15% 0,05£ 2,01£ 1,95£ 13.293.563 23/07 17:35
Nestle 115,62Fr. 1,24% 1,42Fr. 115,76Fr. 114,00Fr. 2.127.892 23/07 17:30
NOKIA 4,91 -1,76% -0,09 4,98 4,90 - 22/07 00:00
NORDEA BANK 96,86k -0,82% -0,80k 97,38k 95,62k 10.304.465 28/09 18:00
Novartis 84,57Fr. 0,89% 0,75Fr. 84,79Fr. 83,42Fr. 2.652.198 23/07 17:30
NOVO NORDISK -B- 570,90 DKK 1,86% 10,40 DKK 571,40 DKK 555,20 DKK 1.535.012 23/07 16:59
ORANGE 9,52€ 0,66% 0,06€ 9,55€ 9,45€ 3.895.354 23/07 17:38
PERNOD RICARD 186,35€ 1,44% 2,65€ 186,80€ 184,00€ 282.103 23/07 17:35
PRUDENTIAL 13,65£ 0,61% 0,09£ 13,78£ 13,55£ 2.970.905 23/07 17:35
RECKITT BENCK GRP 62,64£ 0,10% 0,53£ 62,64£ 61,62£ 923.335 23/07 17:35
RIO TINTO 59,26£ 1,47% 0,80£ 59,47£ 58,61£ 1.549.103 23/07 17:35
ROCHE HLDG 387,00Fr. 2,06% 7,80Fr. 387,00Fr. 379,80Fr. 29.309 23/07 17:30
ROLLS-ROYCE HLDGS 0,96£ 0,47% 0,00£ 0,99£ 0,95£ 26.728.709 23/07 17:35
ROY.PHILIPS 40,77€ 1,98% 0,79€ 40,95€ 39,65€ 3.252.132 23/07 17:36
ROYAL DUTCH SHELL-A 13,65£ -0,39% 0,01£ 13,87£ 13,58£ 3.997.404 23/07 17:35
ROYAL DUTCH SHELL-B 13,41£ 0,52% 0,02£ 13,61£ 13,32£ 3.173.245 23/07 17:35
SABMILLER 44,95£ 0,00% 0,00£ 44,98£ 44,98£ 13.715.052 05/10 08:30
SANOFI 88,07€ 0,62% 0,54€ 88,24€ 87,02€ 1.231.579 23/07 17:35
SAP 117,80€ -1,01% -1,20€ 119,64€ 117,48€ 2.471.929 23/07 17:35
SCHNEIDER ELECTRIC 140,18€ 2,02% 2,78€ 140,30€ 137,62€ 707.605 23/07 17:39
SIEMENS N 134,56€ 0,42% 0,56€ 135,34€ 133,96€ 1.103.431 23/07 17:35
SOCIETE GENERALE 24,47€ 1,83% 0,44€ 24,73€ 24,13€ 2.131.199 23/07 17:35
STANDARD CHARTERED 4,32£ 1,08% 0,03£ 4,35£ 4,30£ 4.198.061 23/07 17:35
SV HANDBK -A- 96,22k 0,31% 0,30k 96,56k 95,66k 2.507.292 23/07 18:00
Swiss Re Hldg N 83,26Fr. 0,26% 0,22Fr. 83,90Fr. 82,84Fr. 491.434 23/07 17:30
SYNGENTA N 463,00Fr. -1,43% -6,70Fr. 467,10Fr. 463,00Fr. 2.226.342 12/05 17:30
Telefónica 3,76€ 1,36% 0,05€ 3,78€ 3,71€ 7.007.813 23/07 17:38
TENARIS 8,54€ 1,16% 0,10€ 8,70€ 8,48€ 4.839.868 23/07 17:39
TESCO PLC 2,34£ 0,50% 0,03£ 2,36£ 2,32£ 15.789.221 23/07 17:35
TOTALENERGIES 35,64€ -0,01% -0,01€ 36,11€ 35,59€ 4.477.819 23/07 17:36
UNICREDIT 9,66€ 1,78% 0,17€ 9,73€ 9,51€ 12.123.754 23/07 17:36
UNILEVER 41,44£ 0,57% 0,94£ 41,48£ 40,20£ 3.464.956 23/07 17:35
UNILEVER CVA 53,56€ 0,94% 0,50€ 53,56€ 52,98€ 3.504.794 28/06 17:35
VINCI 90,15€ 1,97% 1,74€ 90,15€ 89,10€ 926.971 23/07 17:38
VIVENDI 28,46€ -0,14% -0,04€ 28,62€ 28,46€ 1.463.142 23/07 17:35
VODAFONE GROUP 1,19£ 2,41% 0,03£ 1,21£ 1,18£ 94.668.093 23/07 17:35
VOLKSWAGEN 279,20€ -0,14% -0,40€ 283,20€ 276,20€ 50.729 23/07 17:35
VOLKSWAGEN VZ 208,60€ -0,10% -0,20€ 211,05€ 205,45€ 1.089.503 23/07 17:35
WPP 9,52£ -0,75% 0,01£ 9,58£ 9,43£ 1.879.240 23/07 17:35
Zurich Insurance Group AG Ltd 366,70Fr. 0,19% 0,70Fr. 369,00Fr. 366,20Fr. 197.146 23/07 17:30