FTSE EUROTOP100

2.976,130
-18,06
-0,60%
18:05 05/03/21
Vol: -
Máx: 3.007,85
Mín: 2.960,69
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
ABB Ltd. 27,06Fr. -1,28% -0,35Fr. 27,31Fr. 26,94Fr. 6.291.084 05/03 17:31
AIR LIQUIDE 127,45€ 0,00% 0,00€ 128,40€ 126,05€ 873.402 05/03 17:35
AIRBUS GROUP 95,42€ -4,87% -4,88€ 99,22€ 95,23€ 2.464.025 05/03 17:37
ALLIANZ N 207,65€ -1,12% -2,35€ 209,50€ 206,00€ 1.141.281 05/03 18:30
ANHEUS.-BUSCH INBEV 115,05€ 1,59% 1,80€ 115,05€ 112,65€ 1.379.218 10/10 17:35
AP MOELLER-MAERS-A- 12.540,00 DKK -0,08% -10,00 DKK 12.690,00 DKK 12.410,00 DKK 5.447 05/03 16:59
AP MOELLER-MAERS-B- 13.450,00 DKK 0,34% 45,00 DKK 13.665,00 DKK 13.305,00 DKK 20.789 05/03 16:59
ASML HLDG 428,45€ -1,64% -7,15€ 443,55€ 422,25€ 1.262.700 05/03 17:35
ASTRAZENECA 68,58£ 0,09% 0,01£ 69,21£ 67,79£ 2.900.654 05/03 17:35
ATLAS COPCO -A- 475,20k -2,10% -10,20k 483,40k 475,00k 1.243.989 05/03 18:00
ATLAS COPCO -B- 407,10k -1,62% -6,70k 413,10k 407,00k 427.113 05/03 18:00
AXA 22,00€ 0,00% 0,00€ 22,06€ 21,57€ 6.732.303 05/03 17:37
Banco Santander 2,98€ 1,29% 0,04€ 3,04€ 2,90€ 58.629.725 05/03 17:38
BARCLAYS 1,72£ 3,02% 0,05£ 1,76£ 1,65£ 92.300.565 05/03 17:35
BASF N 70,68€ -0,56% -0,40€ 71,75€ 70,50€ 2.849.252 05/03 18:30
BAYER N 51,59€ -0,48% -0,25€ 51,99€ 51,28€ 2.610.518 05/03 18:30
BBVA 4,70€ 0,64% 0,03€ 4,79€ 4,58€ 20.249.039 05/03 17:38
BG GROUP 10,62£ 4,12% 0,42£ 10,66£ 10,35£ 50.485.315 12/02 19:00
BHP BILLITON 21,95£ -1,11% -0,22£ 22,45£ 21,83£ 5.224.968 05/03 17:35
Bayerische Motoren Werke AG Vz 59,95€ -0,66% -0,40€ 60,50€ 59,30€ 89.510 05/03 18:30
BNP PARIBAS-A- 51,59€ -0,12% -0,06€ 52,14€ 50,73€ 3.983.040 05/03 17:35
BP 3,19£ 2,90% 0,06£ 3,26£ 3,12£ 79.113.852 05/03 17:35
BRIT AMER TOBACCO 26,15£ 1,63% 0,25£ 26,28£ 25,35£ 4.230.297 05/03 17:35
BT GROUP 1,41£ 2,61% 0,07£ 1,44£ 1,33£ 49.325.247 05/03 17:35
CHRISTIAN DIOR 469,60€ -2,21% -10,60€ 477,00€ 469,40€ 3.554 05/03 17:35
COMPASS GROUP 15,47£ -1,84% -0,39£ 15,93£ 15,44£ 3.869.608 05/03 17:35
Credit Suisse Group 12,75Fr. -1,70% -0,22Fr. 12,99Fr. 12,73Fr. 9.228.807 05/03 17:31
DANONE 56,68€ 0,96% 0,54€ 56,78€ 55,28€ 1.492.514 05/03 17:38
DEUTSCHE BANK N 10,57€ 2,13% 0,22€ 10,81€ 10,35€ 14.700.942 05/03 18:30
DEUTSCHE POST N 40,72€ -2,21% -0,92€ 41,53€ 40,72€ 3.913.236 05/03 18:30
DIAGEO 29,42£ 0,91% 0,08£ 29,58£ 28,68£ 3.313.839 05/03 17:35
E.ON N 8,44€ 0,67% 0,06€ 8,44€ 8,29€ 17.189.780 05/03 18:30
EDF 9,74€ -1,12% -0,11€ 9,85€ 9,71€ 2.446.795 05/03 17:35
ENEL 7,87€ 0,38% 0,03€ 7,95€ 7,76€ 26.318.525 05/03 17:35
ENGIE 11,44€ -0,61% -0,07€ 11,57€ 11,38€ 7.193.534 05/03 17:35
ENI 10,06€ 1,88% 0,19€ 10,20€ 9,88€ 35.852.840 05/03 17:35
ERICSSON -B- 101,90k -1,74% -1,80k 103,90k 101,90k 8.529.072 05/03 18:00
GENERALI 16,01€ -0,44% -0,07€ 16,15€ 15,86€ 3.649.939 05/03 17:35
GLAXOSMITHKLINE 12,43£ 0,19% 0,19£ 12,47£ 12,11£ 11.240.127 05/03 17:35
GLENCORE 2,83£ 1,14% -0,03£ 2,93£ 2,80£ 38.165.625 05/03 17:35
HEINEKEN 87,20€ 1,49% 1,28€ 87,20€ 84,60€ 860.671 05/03 17:35
HENKEL 75,85€ -0,20% -0,15€ 76,35€ 75,20€ 144.837 05/03 18:30
HENKEL VZ 85,34€ 0,71% 0,60€ 85,76€ 84,00€ 563.705 05/03 18:30
HENNES&MAURITZ -B- 202,50k -1,41% -2,90k 205,80k 202,20k 2.080.568 05/03 18:00
HERMES INTL 890,00€ -2,15% -19,60€ 904,20€ 886,40€ 58.236 05/03 17:35
HSBC HLDG 4,38£ 2,47% 0,11£ 4,45£ 4,24£ 28.806.313 05/03 17:35
Iberdrola 10,19€ -1,16% -0,12€ 10,29€ 10,13€ 10.395.764 05/03 17:38
IMPERIAL TOBACCO 13,93£ -0,54% 0,06£ 14,00£ 13,66£ 1.963.499 05/03 17:35
Inditex 27,70€ 0,47% 0,13€ 28,15€ 27,18€ 2.531.916 05/03 17:38
Ing Groep 10,07€ 1,27% 0,13€ 10,17€ 9,95€ 13.776.388 21/07 17:35
INTESA SANPAOLO 2,19€ 0,11% 0,00€ 2,24€ 2,16€ 161.553.145 05/03 17:35
L'OREAL 308,80€ -0,64% -2,00€ 310,80€ 306,40€ 450.797 05/03 17:35
LINDE 196,70€ -0,20% -0,40€ 197,20€ 196,30€ 106.891 08/04 16:28
LLOYDS BANKING GRP 0,40£ -1,16% 0,00£ 0,41£ 0,40£ 311.713.141 05/03 17:35
LVMH 523,20€ -2,00% -10,70€ 533,00€ 523,10€ 468.641 05/03 17:38
MUENCH RUECKVERS N 255,40€ -2,15% -5,60€ 260,30€ 253,70€ 480.591 05/03 18:30
NATIONAL GRID 8,28£ -0,46% -0,01£ 8,30£ 8,19£ 5.403.274 05/03 17:35
ROYAL BK SCOTL GR 1,88£ 1,78% 0,02£ 1,93£ 1,85£ 19.018.783 05/03 17:35
Nestle 98,57Fr. 0,07% 0,07Fr. 99,28Fr. 97,94Fr. 4.661.037 05/03 17:31
NOKIA 3,23 -1,73% -0,06 3,28 3,21 - 05/03 00:00
NORDEA BANK 96,86k -0,82% -0,80k 97,38k 95,62k 10.304.465 28/09 18:00
Novartis 76,89Fr. -1,68% -1,31Fr. 77,86Fr. 76,85Fr. 4.405.920 05/03 17:31
NOVO NORDISK -B- 427,10 DKK -1,76% -7,65 DKK 432,55 DKK 427,10 DKK 2.624.357 05/03 16:59
ORANGE 9,87€ 0,82% 0,08€ 9,90€ 9,76€ 8.067.022 05/03 17:38
PERNOD RICARD 158,40€ -0,31% -0,50€ 158,75€ 156,80€ 555.269 05/03 17:35
PRUDENTIAL 14,71£ 0,17% -0,05£ 14,94£ 14,54£ 5.951.778 05/03 17:35
RECKITT BENCK GRP 62,70£ -0,27% -0,12£ 63,02£ 61,98£ 1.362.760 05/03 17:35
RIO TINTO 58,54£ -1,67% -0,24£ 60,21£ 57,83£ 3.294.840 05/03 17:35
ROCHE HLDG 308,20Fr. -1,72% -5,40Fr. 311,20Fr. 305,80Fr. 73.595 05/03 17:31
ROLLS-ROYCE HLDGS 1,09£ -2,41% -0,06£ 1,15£ 1,08£ 60.860.191 05/03 17:35
ROY.PHILIPS 45,07€ -0,32% -0,15€ 45,58€ 44,65€ 1.890.504 05/03 17:35
ROYAL DUTCH SHELL-A 15,48£ 1,80% 0,26£ 15,79£ 15,10£ 22.191.172 05/03 17:35
ROYAL DUTCH SHELL-B 14,88£ 0,98% 0,21£ 15,17£ 14,54£ 11.538.809 05/03 17:35
SABMILLER 44,95£ 0,00% 0,00£ 44,98£ 44,98£ 13.715.052 05/10 08:30
SANOFI 77,38€ 0,82% 0,63€ 77,68€ 76,35€ 2.729.623 05/03 17:36
SAP 101,78€ -0,88% -0,90€ 102,84€ 101,12€ 2.686.348 05/03 18:30
SCHNEIDER ELECTRIC 122,55€ -0,73% -0,90€ 124,65€ 121,40€ 1.344.133 05/03 17:39
SIEMENS N 129,12€ -1,81% -2,38€ 130,52€ 128,26€ 1.673.336 05/03 18:30
SOCIETE GENERALE 21,34€ 0,57% 0,12€ 21,64€ 20,87€ 4.665.193 05/03 17:37
STANDARD CHARTERED 4,99£ 4,59% 0,22£ 5,07£ 4,76£ 12.223.073 05/03 17:35
SV HANDBK -A- 94,58k 0,90% 0,84k 94,78k 93,32k 5.174.724 05/03 18:00
Swiss Re Hldg N 88,66Fr. -1,49% -1,34Fr. 89,42Fr. 88,12Fr. 912.313 05/03 17:31
SYNGENTA N 463,00Fr. -1,43% -6,70Fr. 467,10Fr. 463,00Fr. 2.226.342 12/05 17:30
Telefónica 3,85€ 1,45% 0,06€ 3,87€ 3,77€ 15.044.260 05/03 17:38
TENARIS 9,58€ 3,10% 0,29€ 9,82€ 9,31€ 9.836.707 05/03 17:35
TESCO PLC 2,24£ 2,01% 0,05£ 2,25£ 2,17£ 25.302.384 05/03 17:35
TOTAL 40,98€ 1,02% 0,42€ 41,60€ 40,35€ 11.439.169 05/03 17:38
UNICREDIT 8,93€ 0,26% 0,02€ 9,12€ 8,77€ 32.357.998 05/03 17:35
UNILEVER 38,91£ -1,18% 0,37£ 39,03£ 38,08£ 5.136.509 05/03 17:35
UNILEVER CVA 53,56€ 0,94% 0,50€ 53,56€ 52,98€ 3.504.794 28/06 17:35
VINCI 86,52€ -2,63% -2,34€ 88,56€ 86,34€ 1.051.019 05/03 17:35
VIVENDI 27,60€ -1,50% -0,42€ 27,93€ 27,30€ 2.992.704 05/03 17:38
VODAFONE GROUP 1,25£ -0,77% -0,01£ 1,26£ 1,23£ 59.621.212 05/03 17:35
VOLKSWAGEN 214,20€ -0,28% -0,60€ 218,20€ 211,80€ 174.689 05/03 18:30
VOLKSWAGEN VZ 193,48€ 2,31% 4,36€ 196,16€ 186,88€ 2.238.215 05/03 18:30
WPP 8,88£ 1,50% -0,02£ 9,04£ 8,72£ 6.601.929 05/03 17:35
Zurich Insurance Group AG Ltd 390,40Fr. -1,26% -5,00Fr. 392,10Fr. 387,50Fr. 375.872 05/03 17:31