FTSE EUROTOP100
2.976,130
-18,06
-0,60%
18:05 05/03/21
Vol:
-
Máx:
3.007,85
Mín:
2.960,69
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| ABB Ltd. | 27,06Fr. | -1,28% | -0,35Fr. | 27,31Fr. | 26,94Fr. | 6.291.084 | 05/03 17:31 |
| AIR LIQUIDE | 127,45€ | 0,00% | 0,00€ | 128,40€ | 126,05€ | 873.402 | 05/03 17:35 |
| AIRBUS GROUP | 95,42€ | -4,87% | -4,88€ | 99,22€ | 95,23€ | 2.464.025 | 05/03 17:37 |
| ALLIANZ N | 207,65€ | -1,12% | -2,35€ | 209,50€ | 206,00€ | 1.141.281 | 05/03 18:30 |
| ANHEUS.-BUSCH INBEV | 115,05€ | 1,59% | 1,80€ | 115,05€ | 112,65€ | 1.379.218 | 10/10 17:35 |
| AP MOELLER-MAERS-A- | 12.540,00 DKK | -0,08% | -10,00 DKK | 12.690,00 DKK | 12.410,00 DKK | 5.447 | 05/03 16:59 |
| AP MOELLER-MAERS-B- | 13.450,00 DKK | 0,34% | 45,00 DKK | 13.665,00 DKK | 13.305,00 DKK | 20.789 | 05/03 16:59 |
| ASML HLDG | 428,45€ | -1,64% | -7,15€ | 443,55€ | 422,25€ | 1.262.700 | 05/03 17:35 |
| ASTRAZENECA | 68,58£ | 0,09% | 0,01£ | 69,21£ | 67,79£ | 2.900.654 | 05/03 17:35 |
| ATLAS COPCO -A- | 475,20k | -2,10% | -10,20k | 483,40k | 475,00k | 1.243.989 | 05/03 18:00 |
| ATLAS COPCO -B- | 407,10k | -1,62% | -6,70k | 413,10k | 407,00k | 427.113 | 05/03 18:00 |
| AXA | 22,00€ | 0,00% | 0,00€ | 22,06€ | 21,57€ | 6.732.303 | 05/03 17:37 |
| Banco Santander | 2,98€ | 1,29% | 0,04€ | 3,04€ | 2,90€ | 58.629.725 | 05/03 17:38 |
| BARCLAYS | 1,72£ | 3,02% | 0,05£ | 1,76£ | 1,65£ | 92.300.565 | 05/03 17:35 |
| BASF N | 70,68€ | -0,56% | -0,40€ | 71,75€ | 70,50€ | 2.849.252 | 05/03 18:30 |
| BAYER N | 51,59€ | -0,48% | -0,25€ | 51,99€ | 51,28€ | 2.610.518 | 05/03 18:30 |
| BBVA | 4,70€ | 0,64% | 0,03€ | 4,79€ | 4,58€ | 20.249.039 | 05/03 17:38 |
| BG GROUP | 10,62£ | 4,12% | 0,42£ | 10,66£ | 10,35£ | 50.485.315 | 12/02 19:00 |
| BHP BILLITON | 21,95£ | -1,11% | -0,22£ | 22,45£ | 21,83£ | 5.224.968 | 05/03 17:35 |
| Bayerische Motoren Werke AG Vz | 59,95€ | -0,66% | -0,40€ | 60,50€ | 59,30€ | 89.510 | 05/03 18:30 |
| BNP PARIBAS-A- | 51,59€ | -0,12% | -0,06€ | 52,14€ | 50,73€ | 3.983.040 | 05/03 17:35 |
| BP | 3,19£ | 2,90% | 0,06£ | 3,26£ | 3,12£ | 79.113.852 | 05/03 17:35 |
| BRIT AMER TOBACCO | 26,15£ | 1,63% | 0,25£ | 26,28£ | 25,35£ | 4.230.297 | 05/03 17:35 |
| BT GROUP | 1,41£ | 2,61% | 0,07£ | 1,44£ | 1,33£ | 49.325.247 | 05/03 17:35 |
| CHRISTIAN DIOR | 469,60€ | -2,21% | -10,60€ | 477,00€ | 469,40€ | 3.554 | 05/03 17:35 |
| COMPASS GROUP | 15,47£ | -1,84% | -0,39£ | 15,93£ | 15,44£ | 3.869.608 | 05/03 17:35 |
| Credit Suisse Group | 12,75Fr. | -1,70% | -0,22Fr. | 12,99Fr. | 12,73Fr. | 9.228.807 | 05/03 17:31 |
| DANONE | 56,68€ | 0,96% | 0,54€ | 56,78€ | 55,28€ | 1.492.514 | 05/03 17:38 |
| DEUTSCHE BANK N | 10,57€ | 2,13% | 0,22€ | 10,81€ | 10,35€ | 14.700.942 | 05/03 18:30 |
| DEUTSCHE POST N | 40,72€ | -2,21% | -0,92€ | 41,53€ | 40,72€ | 3.913.236 | 05/03 18:30 |
| DIAGEO | 29,42£ | 0,91% | 0,08£ | 29,58£ | 28,68£ | 3.313.839 | 05/03 17:35 |
| E.ON N | 8,44€ | 0,67% | 0,06€ | 8,44€ | 8,29€ | 17.189.780 | 05/03 18:30 |
| EDF | 9,74€ | -1,12% | -0,11€ | 9,85€ | 9,71€ | 2.446.795 | 05/03 17:35 |
| ENEL | 7,87€ | 0,38% | 0,03€ | 7,95€ | 7,76€ | 26.318.525 | 05/03 17:35 |
| ENGIE | 11,44€ | -0,61% | -0,07€ | 11,57€ | 11,38€ | 7.193.534 | 05/03 17:35 |
| ENI | 10,06€ | 1,88% | 0,19€ | 10,20€ | 9,88€ | 35.852.840 | 05/03 17:35 |
| ERICSSON -B- | 101,90k | -1,74% | -1,80k | 103,90k | 101,90k | 8.529.072 | 05/03 18:00 |
| GENERALI | 16,01€ | -0,44% | -0,07€ | 16,15€ | 15,86€ | 3.649.939 | 05/03 17:35 |
| GLAXOSMITHKLINE | 12,43£ | 0,19% | 0,19£ | 12,47£ | 12,11£ | 11.240.127 | 05/03 17:35 |
| GLENCORE | 2,83£ | 1,14% | -0,03£ | 2,93£ | 2,80£ | 38.165.625 | 05/03 17:35 |
| HEINEKEN | 87,20€ | 1,49% | 1,28€ | 87,20€ | 84,60€ | 860.671 | 05/03 17:35 |
| HENKEL | 75,85€ | -0,20% | -0,15€ | 76,35€ | 75,20€ | 144.837 | 05/03 18:30 |
| HENKEL VZ | 85,34€ | 0,71% | 0,60€ | 85,76€ | 84,00€ | 563.705 | 05/03 18:30 |
| HENNES&MAURITZ -B- | 202,50k | -1,41% | -2,90k | 205,80k | 202,20k | 2.080.568 | 05/03 18:00 |
| HERMES INTL | 890,00€ | -2,15% | -19,60€ | 904,20€ | 886,40€ | 58.236 | 05/03 17:35 |
| HSBC HLDG | 4,38£ | 2,47% | 0,11£ | 4,45£ | 4,24£ | 28.806.313 | 05/03 17:35 |
| Iberdrola | 10,19€ | -1,16% | -0,12€ | 10,29€ | 10,13€ | 10.395.764 | 05/03 17:38 |
| IMPERIAL TOBACCO | 13,93£ | -0,54% | 0,06£ | 14,00£ | 13,66£ | 1.963.499 | 05/03 17:35 |
| Inditex | 27,70€ | 0,47% | 0,13€ | 28,15€ | 27,18€ | 2.531.916 | 05/03 17:38 |
| Ing Groep | 10,07€ | 1,27% | 0,13€ | 10,17€ | 9,95€ | 13.776.388 | 21/07 17:35 |
| INTESA SANPAOLO | 2,19€ | 0,11% | 0,00€ | 2,24€ | 2,16€ | 161.553.145 | 05/03 17:35 |
| L'OREAL | 308,80€ | -0,64% | -2,00€ | 310,80€ | 306,40€ | 450.797 | 05/03 17:35 |
| LINDE | 196,70€ | -0,20% | -0,40€ | 197,20€ | 196,30€ | 106.891 | 08/04 16:28 |
| LLOYDS BANKING GRP | 0,40£ | -1,16% | 0,00£ | 0,41£ | 0,40£ | 311.713.141 | 05/03 17:35 |
| LVMH | 523,20€ | -2,00% | -10,70€ | 533,00€ | 523,10€ | 468.641 | 05/03 17:38 |
| MUENCH RUECKVERS N | 255,40€ | -2,15% | -5,60€ | 260,30€ | 253,70€ | 480.591 | 05/03 18:30 |
| NATIONAL GRID | 8,28£ | -0,46% | -0,01£ | 8,30£ | 8,19£ | 5.403.274 | 05/03 17:35 |
| ROYAL BK SCOTL GR | 1,88£ | 1,78% | 0,02£ | 1,93£ | 1,85£ | 19.018.783 | 05/03 17:35 |
| Nestle | 98,57Fr. | 0,07% | 0,07Fr. | 99,28Fr. | 97,94Fr. | 4.661.037 | 05/03 17:31 |
| NOKIA | 3,23 | -1,73% | -0,06 | 3,28 | 3,21 | - | 05/03 00:00 |
| NORDEA BANK | 96,86k | -0,82% | -0,80k | 97,38k | 95,62k | 10.304.465 | 28/09 18:00 |
| Novartis | 76,89Fr. | -1,68% | -1,31Fr. | 77,86Fr. | 76,85Fr. | 4.405.920 | 05/03 17:31 |
| NOVO NORDISK -B- | 427,10 DKK | -1,76% | -7,65 DKK | 432,55 DKK | 427,10 DKK | 2.624.357 | 05/03 16:59 |
| ORANGE | 9,87€ | 0,82% | 0,08€ | 9,90€ | 9,76€ | 8.067.022 | 05/03 17:38 |
| PERNOD RICARD | 158,40€ | -0,31% | -0,50€ | 158,75€ | 156,80€ | 555.269 | 05/03 17:35 |
| PRUDENTIAL | 14,71£ | 0,17% | -0,05£ | 14,94£ | 14,54£ | 5.951.778 | 05/03 17:35 |
| RECKITT BENCK GRP | 62,70£ | -0,27% | -0,12£ | 63,02£ | 61,98£ | 1.362.760 | 05/03 17:35 |
| RIO TINTO | 58,54£ | -1,67% | -0,24£ | 60,21£ | 57,83£ | 3.294.840 | 05/03 17:35 |
| ROCHE HLDG | 308,20Fr. | -1,72% | -5,40Fr. | 311,20Fr. | 305,80Fr. | 73.595 | 05/03 17:31 |
| ROLLS-ROYCE HLDGS | 1,09£ | -2,41% | -0,06£ | 1,15£ | 1,08£ | 60.860.191 | 05/03 17:35 |
| ROY.PHILIPS | 45,07€ | -0,32% | -0,15€ | 45,58€ | 44,65€ | 1.890.504 | 05/03 17:35 |
| ROYAL DUTCH SHELL-A | 15,48£ | 1,80% | 0,26£ | 15,79£ | 15,10£ | 22.191.172 | 05/03 17:35 |
| ROYAL DUTCH SHELL-B | 14,88£ | 0,98% | 0,21£ | 15,17£ | 14,54£ | 11.538.809 | 05/03 17:35 |
| SABMILLER | 44,95£ | 0,00% | 0,00£ | 44,98£ | 44,98£ | 13.715.052 | 05/10 08:30 |
| SANOFI | 77,38€ | 0,82% | 0,63€ | 77,68€ | 76,35€ | 2.729.623 | 05/03 17:36 |
| SAP | 101,78€ | -0,88% | -0,90€ | 102,84€ | 101,12€ | 2.686.348 | 05/03 18:30 |
| SCHNEIDER ELECTRIC | 122,55€ | -0,73% | -0,90€ | 124,65€ | 121,40€ | 1.344.133 | 05/03 17:39 |
| SIEMENS N | 129,12€ | -1,81% | -2,38€ | 130,52€ | 128,26€ | 1.673.336 | 05/03 18:30 |
| SOCIETE GENERALE | 21,34€ | 0,57% | 0,12€ | 21,64€ | 20,87€ | 4.665.193 | 05/03 17:37 |
| STANDARD CHARTERED | 4,99£ | 4,59% | 0,22£ | 5,07£ | 4,76£ | 12.223.073 | 05/03 17:35 |
| SV HANDBK -A- | 94,58k | 0,90% | 0,84k | 94,78k | 93,32k | 5.174.724 | 05/03 18:00 |
| Swiss Re Hldg N | 88,66Fr. | -1,49% | -1,34Fr. | 89,42Fr. | 88,12Fr. | 912.313 | 05/03 17:31 |
| SYNGENTA N | 463,00Fr. | -1,43% | -6,70Fr. | 467,10Fr. | 463,00Fr. | 2.226.342 | 12/05 17:30 |
| Telefónica | 3,85€ | 1,45% | 0,06€ | 3,87€ | 3,77€ | 15.044.260 | 05/03 17:38 |
| TENARIS | 9,58€ | 3,10% | 0,29€ | 9,82€ | 9,31€ | 9.836.707 | 05/03 17:35 |
| TESCO PLC | 2,24£ | 2,01% | 0,05£ | 2,25£ | 2,17£ | 25.302.384 | 05/03 17:35 |
| TOTAL | 40,98€ | 1,02% | 0,42€ | 41,60€ | 40,35€ | 11.439.169 | 05/03 17:38 |
| UNICREDIT | 8,93€ | 0,26% | 0,02€ | 9,12€ | 8,77€ | 32.357.998 | 05/03 17:35 |
| UNILEVER | 38,91£ | -1,18% | 0,37£ | 39,03£ | 38,08£ | 5.136.509 | 05/03 17:35 |
| UNILEVER CVA | 53,56€ | 0,94% | 0,50€ | 53,56€ | 52,98€ | 3.504.794 | 28/06 17:35 |
| VINCI | 86,52€ | -2,63% | -2,34€ | 88,56€ | 86,34€ | 1.051.019 | 05/03 17:35 |
| VIVENDI | 27,60€ | -1,50% | -0,42€ | 27,93€ | 27,30€ | 2.992.704 | 05/03 17:38 |
| VODAFONE GROUP | 1,25£ | -0,77% | -0,01£ | 1,26£ | 1,23£ | 59.621.212 | 05/03 17:35 |
| VOLKSWAGEN | 214,20€ | -0,28% | -0,60€ | 218,20€ | 211,80€ | 174.689 | 05/03 18:30 |
| VOLKSWAGEN VZ | 193,48€ | 2,31% | 4,36€ | 196,16€ | 186,88€ | 2.238.215 | 05/03 18:30 |
| WPP | 8,88£ | 1,50% | -0,02£ | 9,04£ | 8,72£ | 6.601.929 | 05/03 17:35 |
| Zurich Insurance Group AG Ltd | 390,40Fr. | -1,26% | -5,00Fr. | 392,10Fr. | 387,50Fr. | 375.872 | 05/03 17:31 |