FTSE EUROTOP100
3.714,360
29,91
0,81%
18:05 08/12/23
Vol:
-
Máx:
3.721,65
Mín:
3.685,89
MENU
Listado de empresas
desplazar para ver más
Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
---|---|---|---|---|---|---|---|
ABB Ltd. | 35,97Fr. | 1,32% | 0,47Fr. | 36,11Fr. | 35,48Fr. | 2.649.016 | 08/12 17:30 |
AIR LIQUIDE | 175,32€ | 0,82% | 1,42€ | 175,76€ | 173,40€ | 528.515 | 08/12 17:55 |
AIRBUS GROUP | 141,82€ | 2,50% | 3,46€ | 142,02€ | 139,28€ | 1.014.223 | 08/12 17:55 |
ALLIANZ N | 243,80€ | 0,68% | 1,65€ | 243,80€ | 241,40€ | 955.990 | 08/12 18:30 |
ANHEUS.-BUSCH INBEV | 115,05€ | 1,59% | 1,80€ | 115,05€ | 112,65€ | 1.379.218 | 10/10 17:35 |
AP MOELLER-MAERS-A- | 10.430,00 DKK | 1,07% | 110,00 DKK | 10.450,00 DKK | 10.290,00 DKK | 5.585 | 08/12 16:59 |
AP MOELLER-MAERS-B- | 10.500,00 DKK | 1,01% | 105,00 DKK | 10.545,00 DKK | 10.380,00 DKK | 24.091 | 08/12 16:59 |
ASML HLDG | 649,60€ | 0,46% | 3,00€ | 652,80€ | 645,20€ | 499.127 | 08/12 17:55 |
ASTRAZENECA | 101,22£ | 0,24% | 0,24£ | 101,78£ | 100,80£ | 1.060.358 | 08/12 17:35 |
ATLAS COPCO -A- | 165,15k | 1,04% | 1,70k | 165,70k | 162,95k | 3.749.787 | 08/12 18:00 |
ATLAS COPCO -B- | 141,05k | 1,00% | 1,40k | 141,65k | 139,35k | 1.400.083 | 08/12 18:00 |
AXA | 30,00€ | 0,33% | 0,10€ | 30,03€ | 29,71€ | 2.983.232 | 08/12 17:55 |
Banco Santander | 3,94€ | 1,93% | 0,07€ | 3,95€ | 3,86€ | 29.119.780 | 08/12 17:35 |
BARCLAYS | 1,43£ | 2,24% | 0,03£ | 1,44£ | 1,41£ | 58.692.655 | 08/12 17:35 |
BASF N | 45,19€ | 0,21% | 0,10€ | 45,50€ | 44,83€ | 2.091.390 | 08/12 18:30 |
BAYER N | 31,90€ | 0,20% | 0,07€ | 31,95€ | 31,51€ | 4.260.300 | 08/12 18:30 |
BBVA | 8,51€ | 0,57% | 0,05€ | 8,52€ | 8,41€ | 7.301.699 | 08/12 17:35 |
BG GROUP | 10,62£ | 4,12% | 0,42£ | 10,66£ | 10,35£ | 50.485.315 | 12/02 19:00 |
Bayerische Motoren Werke AG Vz | 91,60€ | 1,89% | 1,70€ | 92,10€ | 89,00€ | 49.034 | 08/12 18:30 |
BNP PARIBAS-A- | 61,85€ | 1,21% | 0,74€ | 61,90€ | 60,91€ | 2.699.114 | 08/12 17:55 |
BP | 4,68£ | 1,74% | 0,08£ | 4,71£ | 4,62£ | 24.167.396 | 08/12 17:35 |
BRIT AMER TOBACCO | 23,17£ | 0,43% | 0,10£ | 23,36£ | 22,87£ | 6.258.203 | 08/12 17:35 |
BT GROUP | 1,32£ | -1,67% | -0,02£ | 1,35£ | 1,32£ | 26.388.417 | 08/12 17:35 |
CHRISTIAN DIOR | 710,00€ | 3,27% | 22,50€ | 714,00€ | 685,50€ | 6.070 | 08/12 17:55 |
COMPASS GROUP | 20,62£ | -0,48% | -0,10£ | 20,76£ | 20,53£ | 4.581.234 | 08/12 17:35 |
Credit Suisse Group | 0,82Fr. | 1,11% | 0,01Fr. | 0,82Fr. | 0,81Fr. | 41.492.274 | 12/06 17:33 |
DANONE | 59,22€ | 0,14% | 0,08€ | 59,40€ | 58,50€ | 1.013.552 | 08/12 17:55 |
DEUTSCHE BANK N | 11,82€ | 2,23% | 0,26€ | 11,85€ | 11,56€ | 10.563.460 | 08/12 18:30 |
DEUTSCHE POST N | 45,90€ | 1,31% | 0,60€ | 46,06€ | 45,35€ | 2.937.505 | 08/12 18:30 |
DIAGEO | 28,29£ | 2,43% | 0,67£ | 28,34£ | 27,67£ | 4.698.873 | 08/12 17:35 |
E.ON N | 12,49€ | 0,69% | 0,09€ | 12,51€ | 12,39€ | 6.629.904 | 08/12 18:30 |
EDF | 12,00€ | 0,00% | 0,00€ | 12,01€ | 12,00€ | 238.073 | 17/05 17:35 |
ENGIE | 16,23€ | 0,41% | 0,07€ | 16,31€ | 16,15€ | 3.474.207 | 08/12 17:55 |
ERICSSON -B- | 59,30k | 2,45% | 1,42k | 59,73k | 58,25k | 13.748.092 | 08/12 18:00 |
GLENCORE | 4,57£ | 0,85% | 0,04£ | 4,63£ | 4,49£ | 33.454.736 | 08/12 17:35 |
GLAXOSMITHKLINE | 14,34£ | 0,13% | 0,02£ | 14,39£ | 14,23£ | 4.526.489 | 08/12 17:35 |
HEINEKEN | 87,48€ | 0,67% | 0,58€ | 88,22€ | 86,60€ | 482.006 | 08/12 17:55 |
HENKEL | 64,00€ | -0,31% | -0,20€ | 64,32€ | 63,60€ | 113.999 | 08/12 18:30 |
HENKEL VZ | 72,74€ | -0,27% | -0,20€ | 73,14€ | 72,42€ | 377.565 | 08/12 18:30 |
HENNES&MAURITZ -B- | 172,54k | 1,95% | 3,30k | 173,80k | 170,28k | 2.567.290 | 08/12 18:00 |
HERMES INTL | 1.982,40€ | 1,48% | 29,00€ | 1.990,80€ | 1.952,40€ | 56.295 | 08/12 17:55 |
HSBC HLDG | 6,19£ | 1,11% | 0,07£ | 6,23£ | 6,10£ | 16.787.705 | 08/12 17:35 |
Iberdrola | 11,80€ | 0,47% | 0,06€ | 11,82€ | 11,73€ | 9.383.835 | 08/12 17:35 |
IMPERIAL TOBACCO | 18,20£ | -1,97% | -0,37£ | 18,40£ | 18,08£ | 3.191.996 | 08/12 17:35 |
Inditex | 37,88€ | 1,04% | 0,39€ | 37,91€ | 37,41€ | 1.626.310 | 08/12 17:35 |
Ing Groep | 10,07€ | 1,27% | 0,13€ | 10,17€ | 9,95€ | 13.776.388 | 21/07 17:35 |
L'OREAL | 441,95€ | 0,73% | 3,20€ | 443,85€ | 438,10€ | 257.093 | 08/12 17:55 |
LINDE | 196,70€ | -0,20% | -0,40€ | 197,20€ | 196,30€ | 106.891 | 08/04 16:28 |
LLOYDS BANKING GRP | 0,46£ | 1,36% | 0,01£ | 0,47£ | 0,45£ | 218.162.801 | 08/12 17:35 |
LVMH | 739,10€ | 3,28% | 23,50€ | 745,50€ | 716,40€ | 572.988 | 08/12 17:55 |
MUENCH RUECKVERS N | 391,30€ | 0,00% | 0,00€ | 392,60€ | 387,60€ | 297.600 | 08/12 18:30 |
NATIONAL GRID | 10,60£ | -0,56% | -0,06£ | 10,70£ | 10,57£ | 13.073.459 | 08/12 17:35 |
ROYAL BK SCOTL GR | 2,21£ | 0,96% | 0,02£ | 2,23£ | 2,18£ | 28.410.434 | 08/12 17:35 |
Nestle | 99,38Fr. | 0,72% | 0,71Fr. | 99,59Fr. | 98,25Fr. | 1.921.874 | 08/12 17:30 |
NOKIA | 2,88 | 2,09% | 0,06 | 2,91 | 2,76 | - | 07/12 00:00 |
NORDEA BANK | 96,86k | -0,82% | -0,80k | 97,38k | 95,62k | 10.304.465 | 28/09 18:00 |
Novartis | 84,72Fr. | 0,56% | 0,47Fr. | 84,76Fr. | 83,63Fr. | 2.068.075 | 08/12 17:30 |
NOVO NORDISK -B- | 668,60 DKK | 0,36% | 2,40 DKK | 675,00 DKK | 662,10 DKK | 2.254.884 | 08/12 16:59 |
ORANGE | 11,09€ | -0,45% | -0,05€ | 11,14€ | 11,07€ | 4.552.308 | 08/12 17:55 |
PERNOD RICARD | 159,25€ | 1,08% | 1,70€ | 160,05€ | 157,25€ | 347.038 | 08/12 17:55 |
PRUDENTIAL | 8,90£ | 1,78% | 0,16£ | 8,93£ | 8,75£ | 8.100.316 | 08/12 17:35 |
RECKITT BENCK GRP | 53,94£ | 0,75% | 0,40£ | 54,20£ | 53,42£ | 1.364.840 | 08/12 17:35 |
RIO TINTO | 55,83£ | 0,27% | 0,15£ | 56,07£ | 55,31£ | 3.879.503 | 08/12 17:35 |
ROCHE HLDG | 272,00Fr. | 2,80% | 7,40Fr. | 272,60Fr. | 264,40Fr. | 41.121 | 08/12 17:30 |
ROLLS-ROYCE HLDGS | 2,89£ | 1,08% | 0,03£ | 2,92£ | 2,87£ | 39.410.991 | 08/12 17:35 |
ROY.PHILIPS | 18,81€ | 2,60% | 0,48€ | 18,88€ | 18,33€ | 2.157.390 | 08/12 17:55 |
SABMILLER | 44,95£ | 0,00% | 0,00£ | 44,98£ | 44,98£ | 13.715.052 | 05/10 08:30 |
SANOFI | 86,13€ | 1,21% | 1,03€ | 86,18€ | 84,97€ | 1.622.181 | 08/12 17:55 |
SAP | 148,18€ | 0,73% | 1,08€ | 148,18€ | 146,52€ | 1.871.492 | 08/12 18:30 |
SCHNEIDER ELECTRIC | 174,94€ | 1,30% | 2,24€ | 175,60€ | 172,74€ | 785.901 | 08/12 17:55 |
ROYAL DUTCH SHELL-A | 18,95£ | -1,25% | -0,24£ | 19,18£ | 18,78£ | 23.275.058 | 28/01 17:35 |
ROYAL DUTCH SHELL-B | 18,95£ | -1,24% | -0,24£ | 19,19£ | 18,78£ | 19.896.797 | 28/01 17:35 |
SIEMENS N | 162,42€ | 0,57% | 0,92€ | 162,78€ | 161,36€ | 1.590.653 | 08/12 18:30 |
SOCIETE GENERALE | 24,04€ | 1,46% | 0,35€ | 24,05€ | 23,65€ | 4.312.410 | 08/12 17:55 |
STANDARD CHARTERED | 6,60£ | 1,54% | 0,10£ | 6,63£ | 6,51£ | 2.700.116 | 08/12 17:35 |
SV HANDBK -A- | 102,35k | 0,05% | 0,05k | 102,50k | 100,35k | 5.995.976 | 08/12 18:00 |
Swiss Re Hldg N | 98,88Fr. | 0,22% | 0,22Fr. | 99,30Fr. | 98,28Fr. | 554.241 | 08/12 17:30 |
SYNGENTA N | 463,00Fr. | -1,43% | -6,70Fr. | 467,10Fr. | 463,00Fr. | 2.226.342 | 12/05 17:30 |
Telefónica | 4,00€ | -0,47% | -0,02€ | 4,03€ | 4,00€ | 8.750.685 | 08/12 17:35 |
TESCO PLC | 2,88£ | -0,21% | -0,01£ | 2,91£ | 2,87£ | 10.337.406 | 08/12 17:35 |
TOTALENERGIES | 61,90€ | 2,03% | 1,23€ | 61,98€ | 60,87€ | 3.668.041 | 08/12 17:55 |
UNILEVER | 37,87£ | -0,56% | -0,22£ | 38,16£ | 37,85£ | 3.307.553 | 08/12 17:35 |
UNILEVER CVA | 53,56€ | 0,94% | 0,50€ | 53,56€ | 52,98€ | 3.504.794 | 28/06 17:35 |
VINCI | 115,84€ | 0,14% | 0,16€ | 116,00€ | 115,08€ | 748.425 | 08/12 17:55 |
VIVENDI | 8,89€ | 2,42% | 0,21€ | 9,09€ | 8,85€ | 3.610.185 | 08/12 17:55 |
VODAFONE GROUP | 0,69£ | -0,79% | -0,01£ | 0,70£ | 0,69£ | 60.701.801 | 08/12 17:35 |
VOLKSWAGEN | 124,60€ | 0,57% | 0,70€ | 125,35€ | 122,85€ | 34.846 | 08/12 18:30 |
VOLKSWAGEN VZ | 114,86€ | 1,16% | 1,32€ | 115,32€ | 112,70€ | 1.028.385 | 08/12 18:30 |
WPP | 7,23£ | 0,33% | 0,02£ | 7,25£ | 7,09£ | 2.435.799 | 08/12 17:35 |
Zurich Insurance Group AG Ltd | 450,60Fr. | 0,09% | 0,40Fr. | 450,90Fr. | 446,60Fr. | 210.705 | 08/12 17:30 |