FTSE EUROTOP100
4.965,120
-19,34
-0,39%
18:05 17/07/26
Vol:
-
Máx:
4.982,37
Mín:
4.931,71
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| ABB Ltd. | 79,20Fr. | 1,20% | 0,94Fr. | 79,20Fr. | 76,50Fr. | 3.359.918 | 17/07 17:31 |
| AIR LIQUIDE | 176,46€ | -0,35% | 1,08€ | 177,40€ | 175,56€ | 724.764 | 17/07 17:55 |
| AIRBUS GROUP | 194,32€ | -0,66% | -2,32€ | 194,62€ | 191,84€ | 976.991 | 17/07 17:55 |
| ALLIANZ N | 422,90€ | 0,79% | 3,30€ | 423,50€ | 418,60€ | 533.004 | 17/07 18:30 |
| AP MOELLER-MAERS-A- | 10.530,00 DKK | 1,06% | 110,00 DKK | 10.630,00 DKK | 10.420,00 DKK | 3.652 | 15/01 16:59 |
| AP MOELLER-MAERS-B- | 10.720,00 DKK | 1,08% | 115,00 DKK | 10.855,00 DKK | 10.630,00 DKK | 25.573 | 15/01 16:59 |
| ASML HLDG | 1.537,00€ | -3,84% | -61,40€ | 1.559,00€ | 1.491,00€ | 920.647 | 17/07 17:55 |
| ASTRAZENECA | 125,94£ | -0,27% | -0,34£ | 126,72£ | 124,72£ | 10 | 17/07 17:35 |
| AXA | 44,80€ | 0,67% | -0,02€ | 44,80€ | 44,33€ | 2.634.313 | 17/07 17:55 |
| Banco Santander | 11,81€ | -1,07% | -0,13€ | 11,87€ | 11,66€ | 22.661.596 | 17/07 17:35 |
| BARCLAYS | 5,17£ | -1,54% | -0,08£ | 5,21£ | 5,05£ | 27.866.782 | 17/07 17:35 |
| BASF N | 48,55€ | 0,27% | 0,13€ | 48,93€ | 48,09€ | 2.365.252 | 17/07 18:30 |
| BAYER N | 48,46€ | 1,55% | 0,74€ | 48,49€ | 46,82€ | 2.726.986 | 17/07 18:30 |
| BBVA | 22,07€ | -2,35% | -0,53€ | 22,34€ | 21,82€ | 9.020.884 | 17/07 17:35 |
| Bayerische Motoren Werke AG Vz | 57,45€ | 0,26% | 0,15€ | 58,05€ | 56,60€ | - | 30/06 17:35 |
| BNP PARIBAS-A- | 101,94€ | -0,97% | -0,44€ | 102,16€ | 100,44€ | 1.604.730 | 17/07 17:55 |
| BP | 5,17£ | 1,35% | 0,07£ | 5,21£ | 5,09£ | 26.093.079 | 17/07 17:35 |
| BRIT AMER TOBACCO | 46,69£ | 2,95% | 1,34£ | 47,24£ | 46,19£ | 4.174.126 | 17/07 17:35 |
| BT GROUP | 1,98£ | 2,33% | 0,05£ | 1,99£ | 1,93£ | 20.118.766 | 17/07 17:35 |
| CHRISTIAN DIOR | 454,80€ | -1,56% | -7,20€ | 464,00€ | 453,40€ | 2.852 | 17/07 17:55 |
| CIEFINRICHEMONT N | 194,20Fr. | -1,62% | -3,20Fr. | 196,90Fr. | 192,75Fr. | 915.779 | 17/07 17:31 |
| COMPASS GROUP | 31,59$ | 1,09% | 0,34$ | 31,68$ | 31,11$ | 1.647.795 | 17/07 17:35 |
| DANONE | 72,98€ | 0,30% | -0,34€ | 74,14€ | 72,98€ | 1.136.216 | 17/07 17:55 |
| DEUTSCHE BANK N | 30,84€ | -2,67% | -0,85€ | 31,33€ | 30,27€ | 5.029.649 | 17/07 18:30 |
| DEUTSCHE POST N | 56,90€ | -0,14% | -0,08€ | 57,44€ | 56,46€ | 2.139.626 | 17/07 18:30 |
| DIAGEO | 15,74£ | -0,38% | -0,06£ | 16,04£ | 15,70£ | 3.894.448 | 17/07 17:35 |
| E.ON N | 19,24€ | 1,80% | 0,34€ | 19,35€ | 19,00€ | 4.333.708 | 17/07 18:30 |
| ENGIE | 26,86€ | 0,79% | -0,41€ | 27,16€ | 26,76€ | 2.218.817 | 17/07 17:55 |
| GLENCORE | 5,17£ | 0,00% | 0,00£ | 5,17£ | 5,05£ | 45.171.839 | 17/07 17:35 |
| GLAXOSMITHKLINE | 19,17£ | -2,02% | -0,40£ | 19,82£ | 18,68£ | 13.825.954 | 17/07 17:35 |
| HEINEKEN | 77,24€ | 0,78% | 0,60€ | 77,84€ | 76,92€ | 942.422 | 17/07 17:55 |
| HENKEL | 71,00€ | -0,21% | -0,15€ | 71,80€ | 70,80€ | 60.555 | 17/07 18:30 |
| HENKEL VZ | 74,90€ | -0,11% | -0,08€ | 75,68€ | 74,84€ | 350.573 | 17/07 18:30 |
| HERMES INTL | 1.681,00€ | -1,47% | -41,00€ | 1.709,00€ | 1.670,00€ | 66.887 | 17/07 17:55 |
| HSBC HLDG | 14,92£ | -0,11% | -0,02£ | 14,92£ | 14,61£ | 5 | 17/07 17:35 |
| Iberdrola | 21,25€ | 1,34% | 0,28€ | 21,40€ | 20,97€ | 8.622.941 | 17/07 17:35 |
| IMPERIAL TOBACCO | 28,70£ | 2,32% | 0,65£ | 29,09£ | 28,29£ | 1.580.298 | 17/07 17:35 |
| Inditex | 53,74€ | -0,99% | -0,54€ | 54,28€ | 53,40€ | 1.384.018 | 17/07 17:35 |
| L'OREAL | 381,75€ | 0,10% | 0,25€ | 384,40€ | 378,25€ | 312.434 | 17/07 17:55 |
| LLOYDS BANKING GRP | 1,12£ | -1,02% | -0,01£ | 1,12£ | 1,09£ | 131.512.154 | 17/07 17:35 |
| LVMH | 495,10€ | -1,59% | -0,05€ | 502,30€ | 491,18€ | 403.029 | 17/07 17:55 |
| MUENCH RUECKVERS N | 515,60€ | 0,66% | 3,40€ | 519,40€ | 513,00€ | 309.924 | 17/07 18:30 |
| NATIONAL GRID | 12,57£ | 3,33% | 0,41£ | 12,63£ | 12,22£ | 8.764.671 | 17/07 17:35 |
| ROYAL BK SCOTL GR | 6,69£ | 0,72% | 0,05£ | 6,69£ | 6,54£ | 20.370.323 | 17/07 17:35 |
| Nestle | 85,55Fr. | 1,24% | 1,05Fr. | 85,87Fr. | 84,92Fr. | 3.919.801 | 17/07 17:31 |
| Novartis | 125,00Fr. | 1,41% | 1,74Fr. | 125,36Fr. | 123,54Fr. | 2.612.368 | 17/07 17:31 |
| NOVO NORDISK -B- | 605,00 DKK | 2,14% | 12,70 DKK | 605,80 DKK | 575,00 DKK | 4.160.081 | 15/01 16:59 |
| ORANGE | 16,47€ | 2,27% | -0,27€ | 16,65€ | 16,20€ | 6.362.259 | 17/07 17:55 |
| PERNOD RICARD | 65,24€ | -1,24% | 1,16€ | 66,82€ | 65,08€ | 703.674 | 17/07 17:55 |
| PRUDENTIAL | 10,44£ | -0,85% | -0,09£ | 10,59£ | 10,34£ | 4.852.399 | 17/07 17:35 |
| RECKITT BENCK GRP | 50,86£ | -0,12% | -0,06£ | 51,50£ | 50,60£ | 1.466.592 | 17/07 17:35 |
| RIO TINTO | 67,26£ | -0,22% | -0,15£ | 67,26£ | 65,96£ | 6.370.626 | 17/07 17:35 |
| ROCHE HLDG | 339,60Fr. | 0,83% | 2,80Fr. | 341,40Fr. | 336,20Fr. | 15.601 | 17/07 17:31 |
| ROLLS-ROYCE HLDGS | 13,66£ | -0,93% | -0,13£ | 13,70£ | 13,34£ | 13.336.167 | 17/07 17:35 |
| ROY.PHILIPS | 23,66€ | -0,80% | -0,19€ | 24,04€ | 23,54€ | 1.641.053 | 17/07 17:55 |
| SANOFI | 77,34€ | 0,52% | -0,04€ | 78,42€ | 76,76€ | 2.178.678 | 17/07 17:55 |
| SAP | 137,92€ | 0,20% | 0,28€ | 141,54€ | 137,32€ | 2.631.191 | 17/07 18:30 |
| SCHNEIDER ELECTRIC | 262,45€ | -0,72% | 0,55€ | 262,45€ | 257,15€ | 999.536 | 17/07 17:55 |
| SIEMENS N | 264,55€ | -2,27% | -6,15€ | 265,35€ | 260,65€ | 1.162.514 | 17/07 18:30 |
| SOCIETE GENERALE | 74,55€ | -1,49% | -0,55€ | 74,78€ | 73,15€ | 1.174.003 | 17/07 17:55 |
| STANDARD CHARTERED | 21,03£ | -1,22% | -0,26£ | 21,15£ | 20,60£ | 4.146.434 | 17/07 17:35 |
| Swiss Re Hldg N | 138,30Fr. | 1,80% | 2,45Fr. | 138,85Fr. | 136,75Fr. | 1.043.487 | 17/07 17:31 |
| Telefónica | 3,62€ | 0,58% | 0,02€ | 3,67€ | 3,60€ | 9.978.525 | 17/07 17:35 |
| TESCO PLC | 4,85£ | 1,32% | 0,06£ | 4,87£ | 4,81£ | 12.479.429 | 17/07 17:35 |
| TOTALENERGIES | 70,51€ | 1,32% | 0,89€ | 70,72€ | 69,38€ | 3.832.443 | 17/07 17:55 |
| UNILEVER | 46,73£ | 0,92% | 0,43£ | 47,11£ | 46,51£ | 3.235.855 | 17/07 17:35 |
| VINCI | 117,95€ | -1,87% | 3,05€ | 121,50€ | 117,10€ | 962.221 | 17/07 17:55 |
| VIVENDI | 1,88€ | -1,52% | 0,00€ | 1,91€ | 1,87€ | 1.544.104 | 17/07 17:55 |
| VODAFONE GROUP | 1,18£ | 1,33% | 0,02£ | 1,21£ | 1,16£ | 132.414.960 | 17/07 17:35 |
| VOLKSWAGEN | 75,10€ | -0,79% | -0,60€ | 75,95€ | 75,10€ | 45.321 | 17/07 18:30 |
| VOLKSWAGEN VZ | 73,12€ | -0,46% | -0,34€ | 73,82€ | 72,98€ | 661.277 | 17/07 18:30 |
| WPP | 2,82£ | -2,22% | -0,06£ | 2,91£ | 2,79£ | 3.324.161 | 17/07 17:35 |
| Zurich Insurance Group AG Ltd | 624,40Fr. | 1,79% | 11,00Fr. | 624,40Fr. | 613,80Fr. | 329.691 | 17/07 17:31 |