FTSE EUROTOP100

3.380,990
-16,77
-0,49%
18:05 03/12/21
Vol: -
Máx: 3.425,27
Mín: 3.369,02
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
ABB Ltd. 32,41Fr. 0,19% 0,06Fr. 33,09Fr. 32,33Fr. 5.151.214 03/12 17:30
AIR LIQUIDE 146,06€ 0,11% 0,16€ 147,44€ 145,58€ 778.459 03/12 17:35
AIRBUS GROUP 98,55€ -2,52% -2,55€ 103,72€ 98,02€ 1.937.280 03/12 17:39
ALLIANZ N 198,38€ 0,55% 1,08€ 201,75€ 196,98€ 1.477.409 03/12 18:30
ANHEUS.-BUSCH INBEV 115,05€ 1,59% 1,80€ 115,05€ 112,65€ 1.379.218 10/10 17:35
AP MOELLER-MAERS-A- 18.810,00 DKK 0,37% 70,00 DKK 19.100,00 DKK 18.730,00 DKK 5.839 03/12 17:04
AP MOELLER-MAERS-B- 20.040,00 DKK 0,78% 155,00 DKK 20.330,00 DKK 19.950,00 DKK 27.143 03/12 17:05
ASML HLDG 681,20€ -1,38% -9,50€ 702,10€ 673,30€ 977.632 03/12 17:38
ASTRAZENECA 81,91£ -0,76% -0,40£ 82,61£ 80,98£ 1.759.208 03/12 17:35
ATLAS COPCO -A- 557,80k -0,57% -3,20k 571,40k 557,80k 870.772 03/12 18:00
ATLAS COPCO -B- 474,40k -0,08% -0,40k 484,80k 474,00k 446.710 03/12 18:00
AXA 25,01€ -0,40% -0,10€ 25,40€ 24,87€ 5.536.185 03/12 17:35
Banco Santander 2,76€ -1,04% -0,03€ 2,84€ 2,75€ 36.073.907 03/12 17:38
BARCLAYS 1,87£ 0,40% -0,01£ 1,90£ 1,85£ 17.798.418 03/12 17:35
BASF N 58,40€ -1,15% -0,68€ 59,62€ 58,19€ 3.381.666 03/12 18:30
BAYER N 44,26€ -1,51% -0,68€ 45,20€ 44,01€ 4.169.355 03/12 18:30
BBVA 4,79€ 0,37% 0,02€ 4,87€ 4,75€ 22.933.385 03/12 17:38
BG GROUP 10,62£ 4,12% 0,42£ 10,66£ 10,35£ 50.485.315 12/02 19:00
BHP BILLITON 20,42£ -1,85% -0,58£ 21,16£ 20,22£ 6.622.979 03/12 17:35
Bayerische Motoren Werke AG Vz 72,70€ -1,22% -0,90€ 74,35€ 72,20€ 137.651 03/12 18:30
BNP PARIBAS-A- 56,17€ -0,50% -0,28€ 57,09€ 55,67€ 3.232.309 03/12 17:35
BP 3,41£ 2,08% 0,04£ 3,46£ 3,41£ 53.379.455 03/12 17:35
BRIT AMER TOBACCO 25,84£ 1,35% 0,35£ 25,84£ 25,42£ 4.204.397 03/12 17:35
BT GROUP 1,69£ 0,64% 0,00£ 1,71£ 1,68£ 23.921.359 03/12 17:35
CHRISTIAN DIOR 664,50€ -0,97% -6,50€ 684,00€ 662,00€ 3.306 03/12 17:35
COMPASS GROUP 15,12£ 1,75% -0,02£ 15,46£ 15,01£ 5.417.814 03/12 17:35
Credit Suisse Group 8,84Fr. -0,63% -0,06Fr. 9,06Fr. 8,81Fr. 8.982.434 03/12 17:30
DANONE 52,89€ -0,79% -0,42€ 53,64€ 52,60€ 1.667.006 03/12 17:35
DEUTSCHE BANK N 10,74€ -1,65% -0,18€ 11,09€ 10,73€ 10.084.663 03/12 18:30
DEUTSCHE POST N 51,98€ 0,19% 0,10€ 52,39€ 51,69€ 2.668.739 03/12 18:30
DIAGEO 38,47£ 0,12% 0,05£ 38,76£ 38,27£ 2.850.243 03/12 17:35
E.ON N 10,76€ -0,57% -0,06€ 10,89€ 10,67€ 7.502.131 03/12 18:30
EDF 12,55€ 0,97% 0,12€ 12,76€ 12,50€ 3.979.093 03/12 17:35
ENEL 6,53€ -0,97% -0,06€ 6,65€ 6,47€ 40.741.429 03/12 17:35
ENGIE 12,98€ 1,06% 0,14€ 12,98€ 12,89€ 5.242.378 03/12 17:36
ENI 12,01€ 0,59% 0,07€ 12,21€ 12,01€ 18.635.279 03/12 17:35
ERICSSON -B- 91,70k -1,78% -1,66k 94,07k 91,59k 6.853.379 03/12 18:00
GENERALI 18,19€ 0,83% 0,15€ 18,38€ 18,13€ 4.923.683 03/12 17:35
GLAXOSMITHKLINE 15,35£ -0,02% 0,01£ 15,41£ 15,27£ 6.406.954 03/12 17:35
GLENCORE 3,52£ -0,77% -0,03£ 3,60£ 3,49£ 39.113.844 03/12 17:35
HEINEKEN 88,34€ 0,11% 0,10€ 89,20€ 87,72€ 508.615 03/12 17:35
HENKEL 66,50€ -0,30% -0,20€ 67,05€ 66,10€ 141.038 03/12 18:30
HENKEL VZ 70,44€ -0,42% -0,30€ 71,32€ 70,30€ 514.521 03/12 18:30
HENNES&MAURITZ -B- 160,22k -2,93% -4,84k 167,06k 159,60k 4.980.488 03/12 18:00
HERMES INTL 1.606,50€ -0,65% -10,50€ 1.641,50€ 1.593,50€ 64.271 03/12 17:35
HSBC HLDG 4,30£ -0,45% -0,02£ 4,37£ 4,28£ 24.162.273 03/12 17:35
Iberdrola 9,69€ 0,66% 0,06€ 9,77€ 9,62€ 12.241.976 03/12 17:38
IMPERIAL TOBACCO 15,59£ 0,87% 0,11£ 15,69£ 15,45£ 1.203.399 03/12 17:35
Inditex 27,85€ -1,94% -0,55€ 28,73€ 27,80€ 3.012.588 03/12 17:38
Ing Groep 10,07€ 1,27% 0,13€ 10,17€ 9,95€ 13.776.388 21/07 17:35
INTESA SANPAOLO 2,15€ -0,05% 0,00€ 2,18€ 2,13€ 72.908.571 03/12 17:35
L'OREAL 400,90€ 0,69% 2,75€ 403,50€ 397,75€ 434.988 03/12 17:39
LINDE 196,70€ -0,20% -0,40€ 197,20€ 196,30€ 106.891 08/04 16:28
LLOYDS BANKING GRP 0,46£ -0,47% 0,00£ 0,48£ 0,46£ 159.110.425 03/12 17:35
LVMH 685,00€ -0,23% -1,60€ 700,40€ 680,20€ 472.844 03/12 17:35
MUENCH RUECKVERS N 245,80€ 0,27% 0,65€ 248,20€ 244,25€ 328.252 03/12 18:30
NATIONAL GRID 10,02£ 1,33% 0,17£ 10,03£ 9,89£ 11.400.965 03/12 17:35
ROYAL BK SCOTL GR 2,17£ -0,22% -0,01£ 2,21£ 2,16£ 22.755.062 03/12 17:35
Nestle 118,82Fr. 0,87% 1,02Fr. 119,00Fr. 117,08Fr. 3.507.140 03/12 17:30
NOKIA 5,07 0,94% 0,05 5,15 5,04 - 03/12 00:00
NORDEA BANK 96,86k -0,82% -0,80k 97,38k 95,62k 10.304.465 28/09 18:00
Novartis 73,57Fr. -0,31% -0,23Fr. 74,26Fr. 73,40Fr. 2.832.337 03/12 17:30
NOVO NORDISK -B- 704,30 DKK 0,34% 2,40 DKK 720,90 DKK 702,70 DKK 1.788.800 03/12 17:05
ORANGE 9,22€ -0,89% -0,08€ 9,35€ 9,11€ 11.654.470 03/12 17:35
PERNOD RICARD 204,70€ 0,69% 1,40€ 205,80€ 203,40€ 373.162 03/12 17:35
PRUDENTIAL 12,81£ 0,68% 0,11£ 13,00£ 12,75£ 16.451.187 03/12 17:35
RECKITT BENCK GRP 61,85£ 0,35% 0,25£ 62,47£ 61,44£ 1.257.313 03/12 17:35
RIO TINTO 45,79£ -3,80% -1,43£ 47,62£ 45,50£ 5.826.956 03/12 17:35
ROCHE HLDG 389,20Fr. 0,83% 3,20Fr. 393,40Fr. 385,60Fr. 23.644 03/12 17:30
ROLLS-ROYCE HLDGS 1,25£ 0,15% -0,01£ 1,28£ 1,25£ 22.257.379 03/12 17:35
ROY.PHILIPS 30,20€ -2,86% -0,89€ 31,30€ 29,83€ 4.409.103 03/12 17:39
ROYAL DUTCH SHELL-A 16,51£ 1,45% 0,18£ 16,71£ 16,46£ 11.226.262 03/12 17:35
ROYAL DUTCH SHELL-B 16,47£ 1,41% 0,17£ 16,69£ 16,43£ 8.943.248 03/12 17:35
SABMILLER 44,95£ 0,00% 0,00£ 44,98£ 44,98£ 13.715.052 05/10 08:30
SANOFI 83,77€ -0,50% -0,42€ 84,64€ 83,13€ 2.430.411 03/12 17:37
SAP 114,16€ 0,04% 0,04€ 115,68€ 113,42€ 2.543.198 03/12 18:30
SCHNEIDER ELECTRIC 159,88€ -0,78% -1,26€ 162,78€ 158,70€ 904.170 03/12 17:35
SIEMENS N 146,54€ -0,85% -1,26€ 150,20€ 146,00€ 1.780.441 03/12 18:30
SOCIETE GENERALE 28,37€ -0,53% -0,15€ 28,85€ 28,13€ 3.796.398 03/12 17:35
STANDARD CHARTERED 4,26£ -0,50% -0,02£ 4,36£ 4,23£ 6.918.617 03/12 17:35
SV HANDBK -A- 95,50k -1,08% -1,04k 97,44k 95,34k 2.616.938 03/12 18:00
Swiss Re Hldg N 88,14Fr. 0,64% 0,56Fr. 88,74Fr. 87,70Fr. 810.594 03/12 17:30
SYNGENTA N 463,00Fr. -1,43% -6,70Fr. 467,10Fr. 463,00Fr. 2.226.342 12/05 17:30
Telefónica 3,67€ -0,56% -0,02€ 3,71€ 3,65€ 14.584.035 03/12 17:38
TENARIS 8,96€ 0,29% 0,03€ 9,11€ 8,91€ 4.393.348 03/12 17:35
TESCO PLC 2,80£ 0,75% 0,02£ 2,80£ 2,78£ 11.429.169 03/12 17:35
TOTALENERGIES 42,34€ 0,74% 0,31€ 42,88€ 42,18€ 7.821.778 03/12 17:38
UNICREDIT 11,13€ 1,09% 0,12€ 11,18€ 10,96€ 16.665.619 03/12 17:35
UNILEVER 38,79£ 0,20% 0,07£ 38,95£ 38,64£ 3.571.649 03/12 17:35
UNILEVER CVA 53,56€ 0,94% 0,50€ 53,56€ 52,98€ 3.504.794 28/06 17:35
VINCI 85,32€ -1,64% -1,42€ 87,56€ 84,98€ 1.609.108 03/12 17:37
VIVENDI 11,25€ 0,09% 0,01€ 11,44€ 11,21€ 2.830.395 03/12 17:35
VODAFONE GROUP 1,10£ 0,04% 0,00£ 1,11£ 1,09£ 272.497.787 03/12 17:35
VOLKSWAGEN 251,40€ -2,56% -6,60€ 261,40€ 250,20€ 43.009 03/12 18:30
VOLKSWAGEN VZ 165,32€ -0,74% -1,24€ 169,90€ 164,24€ 1.167.862 03/12 18:30
WPP 10,65£ 1,32% 0,08£ 10,79£ 10,64£ 2.996.672 03/12 17:35
Zurich Insurance Group AG Ltd 385,50Fr. 0,36% 1,40Fr. 387,50Fr. 384,00Fr. 226.281 03/12 17:30