FTSE EUROTOP100
3.981,160
-26,77
-0,67%
18:05 25/04/24
Vol:
-
Máx:
4.011,95
Mín:
3.955,24
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| ABB Ltd. | 44,51Fr. | -0,09% | 13,31Fr. | 44,76Fr. | 44,14Fr. | 2.696.917 | 25/04 17:31 |
| AIR LIQUIDE | 183,62€ | -1,35% | -2,52€ | 186,06€ | 180,10€ | 922.404 | 25/04 17:55 |
| AIRBUS GROUP | 158,52€ | -2,28% | -3,70€ | 162,06€ | 156,98€ | 1.103.569 | 25/04 17:55 |
| ALLIANZ N | 262,70€ | -1,50% | -4,00€ | 267,20€ | 260,50€ | 1.095.457 | 25/04 18:30 |
| ANHEUS.-BUSCH INBEV | 115,05€ | 1,59% | 1,80€ | 115,05€ | 112,65€ | 1.379.218 | 10/10 17:35 |
| AP MOELLER-MAERS-A- | 9.530,00 DKK | -1,35% | -130,00 DKK | 9.670,00 DKK | 9.380,00 DKK | 5.885 | 25/04 16:59 |
| AP MOELLER-MAERS-B- | 9.730,00 DKK | -1,28% | -126,00 DKK | 9.870,00 DKK | 9.540,00 DKK | 22.170 | 25/04 16:59 |
| ASML HLDG | 833,70€ | -0,13% | -1,10€ | 840,30€ | 815,20€ | 515.076 | 25/04 17:55 |
| ASTRAZENECA | 120,26£ | 5,94% | 6,74£ | 120,96£ | 117,90£ | 4.952.967 | 25/04 17:35 |
| ATLAS COPCO -A- | 189,30k | -1,89% | 15,00k | 192,60k | 186,85k | 4.194.906 | 25/04 18:00 |
| ATLAS COPCO -B- | 162,65k | -2,28% | 12,55k | 165,60k | 161,05k | 1.922.033 | 25/04 18:00 |
| AXA | 33,80€ | -1,31% | -0,45€ | 34,32€ | 33,66€ | 4.264.207 | 25/04 17:55 |
| Banco Santander | 4,75€ | -0,66% | -0,03€ | 4,83€ | 4,71€ | 31.220.707 | 25/04 17:35 |
| BARCLAYS | 2,04£ | 6,73% | 0,13£ | 2,07£ | 1,94£ | 174.179.117 | 25/04 17:35 |
| BASF N | 50,99€ | -0,64% | -0,33€ | 51,95€ | 50,31€ | 4.440.625 | 25/04 18:30 |
| BAYER N | 26,90€ | -0,28% | -0,08€ | 27,51€ | 26,87€ | 3.533.816 | 25/04 18:30 |
| BBVA | 10,51€ | -0,43% | -0,05€ | 10,67€ | 10,41€ | 9.156.861 | 25/04 17:35 |
| BG GROUP | 10,62£ | 4,12% | 0,42£ | 10,66£ | 10,35£ | 50.485.315 | 12/02 19:00 |
| BHP BILLITON | 23,83£ | -2,48% | -0,61£ | 24,63£ | 23,66£ | 200.326.328 | 28/01 17:35 |
| Bayerische Motoren Werke AG Vz | 98,25€ | -1,31% | -1,30€ | 99,65€ | 97,45€ | 42.759 | 25/04 18:30 |
| BNP PARIBAS-A- | 68,36€ | 0,93% | 0,63€ | 69,55€ | 67,58€ | 3.638.561 | 25/04 17:55 |
| BP | 5,26£ | 0,13% | 0,01£ | 5,30£ | 5,20£ | 65.563.156 | 25/04 17:35 |
| BRIT AMER TOBACCO | 23,37£ | -0,38% | -0,09£ | 23,59£ | 23,23£ | 8.465.160 | 25/04 17:35 |
| BT GROUP | 1,05£ | -0,52% | -0,01£ | 1,06£ | 1,04£ | 29.936.979 | 25/04 17:35 |
| CHRISTIAN DIOR | 727,50€ | -2,35% | -17,50€ | 750,00€ | 720,50€ | 2.607 | 25/04 17:55 |
| Compagnie financiere Richemont SA | 127,75Fr. | -1,16% | 30,04Fr. | 130,30Fr. | 126,00Fr. | 709.474 | 25/04 17:31 |
| COMPASS GROUP | 22,32£ | -0,27% | -0,06£ | 22,38£ | 22,09£ | 3.625.006 | 25/04 17:35 |
| Credit Suisse Group | 0,82Fr. | 1,11% | 0,01Fr. | 0,82Fr. | 0,81Fr. | 41.492.274 | 12/06 17:33 |
| DANONE | 59,30€ | -0,77% | -0,46€ | 60,02€ | 58,98€ | 1.376.895 | 25/04 17:55 |
| DEUTSCHE BANK N | 16,66€ | 8,18% | 1,26€ | 16,71€ | 15,00€ | 32.183.093 | 25/04 18:30 |
| DEUTSCHE POST N | 38,00€ | -1,14% | -0,44€ | 38,50€ | 37,86€ | 2.848.846 | 25/04 18:30 |
| DIAGEO | 27,59£ | -1,88% | -0,53£ | 28,13£ | 27,41£ | 5.532.412 | 25/04 17:35 |
| E.ON N | 12,45€ | -0,32% | -0,04€ | 12,55€ | 12,33€ | 4.887.192 | 25/04 18:30 |
| EDF | 12,00€ | 0,00% | 0,00€ | 12,01€ | 12,00€ | 238.073 | 17/05 17:35 |
| ENEL | 6,06€ | -0,46% | -0,03€ | 6,11€ | 5,98€ | 31.086.812 | 25/04 17:37 |
| ENGIE | 16,08€ | -0,03% | -0,01€ | 16,10€ | 15,98€ | 4.741.557 | 25/04 17:55 |
| ENI | 15,25€ | 0,12% | 0,02€ | 15,44€ | 15,17€ | 7.959.773 | 25/04 17:45 |
| Statoil | 305,00 NOK | 2,45% | 7,30 NOK | 311,85 NOK | 300,55 NOK | 4.523.838 | 25/04 16:45 |
| ERICSSON -B- | 57,38k | 0,03% | 0,02k | 57,90k | 57,06k | 6.097.918 | 25/04 18:00 |
| GENERALI | 22,76€ | -1,17% | -0,27€ | 23,07€ | 22,61€ | 2.531.641 | 25/04 17:45 |
| GLENCORE | 4,69£ | -1,16% | -0,06£ | 4,80£ | 4,65£ | 46.643.686 | 25/04 17:35 |
| GLAXOSMITHKLINE | 16,41£ | 0,28% | 0,05£ | 16,56£ | 16,35£ | 5.919.718 | 25/04 17:35 |
| HEINEKEN | 92,80€ | 0,37% | 0,34€ | 93,26€ | 91,96€ | 840.491 | 25/04 17:55 |
| HENKEL | 65,95€ | 0,15% | 0,10€ | 66,50€ | 65,70€ | 71.536 | 25/04 18:30 |
| HENKEL VZ | 72,58€ | -0,03% | -0,02€ | 73,14€ | 72,02€ | 477.258 | 25/04 18:30 |
| HENNES&MAURITZ -B- | 178,20k | 0,11% | 0,20k | 179,15k | 175,95k | 1.915.659 | 25/04 18:00 |
| HERMES INTL | 2.297,00€ | -2,38% | -56,00€ | 2.383,00€ | 2.226,00€ | 82.620 | 25/04 17:55 |
| HSBC HLDG | 6,62£ | -0,26% | -0,02£ | 6,64£ | 6,58£ | 26.470.399 | 25/04 17:35 |
| Iberdrola | 11,46€ | -0,61% | -0,07€ | 11,59€ | 11,32€ | 7.526.151 | 25/04 17:35 |
| IMPERIAL TOBACCO | 18,28£ | 1,27% | 0,23£ | 18,28£ | 17,97£ | 10.842.036 | 25/04 17:35 |
| Inditex | 44,70€ | -1,08% | -0,49€ | 45,53€ | 44,02€ | 1.620.435 | 25/04 17:35 |
| Ing Groep | 10,07€ | 1,27% | 0,13€ | 10,17€ | 9,95€ | 13.776.388 | 21/07 17:35 |
| INTESA SANPAOLO | 3,50€ | -0,40% | -0,01€ | 3,55€ | 3,48€ | 68.120.221 | 25/04 17:45 |
| L'OREAL | 435,75€ | -1,02% | -4,50€ | 443,90€ | 430,95€ | 320.732 | 25/04 17:55 |
| LINDE | 196,70€ | -0,20% | -0,40€ | 197,20€ | 196,30€ | 106.891 | 08/04 16:28 |
| LLOYDS BANKING GRP | 0,51£ | -1,12% | -0,01£ | 0,52£ | 0,51£ | 133.826.433 | 25/04 17:35 |
| LVMH | 778,00€ | -2,77% | -22,20€ | 805,70€ | 770,20€ | 312.597 | 25/04 17:55 |
| MUENCH RUECKVERS N | 423,20€ | -1,72% | -7,40€ | 432,00€ | 418,80€ | 320.002 | 25/04 18:30 |
| NATIONAL GRID | 10,47£ | -0,81% | -0,09£ | 10,63£ | 10,41£ | 5.284.839 | 25/04 17:35 |
| ROYAL BK SCOTL GR | 2,90£ | 1,36% | 0,04£ | 2,91£ | 2,85£ | 48.741.809 | 25/04 17:35 |
| Nestle | 92,08Fr. | -2,02% | -30,48Fr. | 92,08Fr. | 89,52Fr. | 7.259.926 | 25/04 17:31 |
| NOKIA | 3,41 | -0,01% | - | 3,47 | 3,40 | - | 24/04 00:00 |
| NORDEA BANK | 96,86k | -0,82% | -0,80k | 97,38k | 95,62k | 10.304.465 | 28/09 18:00 |
| Novartis | 90,00Fr. | 0,99% | 15,66Fr. | 90,87Fr. | 89,79Fr. | 4.008.729 | 25/04 17:31 |
| NOVO NORDISK -B- | 866,80 DKK | -1,35% | -11,90 DKK | 876,10 DKK | 853,30 DKK | 2.439.240 | 25/04 16:59 |
| ORANGE | 10,49€ | -1,50% | -0,16€ | 10,66€ | 10,45€ | 7.176.650 | 25/04 17:55 |
| PERNOD RICARD | 141,50€ | -2,45% | -3,55€ | 145,30€ | 139,90€ | 654.772 | 25/04 17:55 |
| PRUDENTIAL | 7,14£ | -2,88% | -0,21£ | 7,39£ | 7,13£ | 24.397.038 | 25/04 17:35 |
| RECKITT BENCK GRP | 43,56£ | -0,41% | -0,18£ | 44,11£ | 43,20£ | 2.471.400 | 25/04 17:35 |
| RIO TINTO | 53,79£ | -1,30% | -0,71£ | 55,17£ | 53,44£ | 3.845.550 | 25/04 17:35 |
| ROCHE HLDG | 236,80Fr. | -1,00% | -146,00Fr. | 239,80Fr. | 236,20Fr. | 39.887 | 25/04 17:31 |
| ROLLS-ROYCE HLDGS | 4,06£ | -2,71% | -0,11£ | 4,14£ | 4,01£ | 96.112.155 | 25/04 17:35 |
| ROY.PHILIPS | 19,27€ | -1,81% | -0,36€ | 19,65€ | 19,25€ | 2.604.223 | 25/04 17:55 |
| SABMILLER | 44,95£ | 0,00% | 0,00£ | 44,98£ | 44,98£ | 13.715.052 | 05/10 08:30 |
| SANOFI | 91,62€ | 4,47% | 3,92€ | 92,56€ | 87,63€ | 3.378.063 | 25/04 17:55 |
| SAP | 170,20€ | -3,05% | -5,36€ | 174,88€ | 168,48€ | 2.274.169 | 25/04 18:30 |
| SCHNEIDER ELECTRIC | 211,40€ | -0,59% | -1,25€ | 215,10€ | 208,50€ | 744.725 | 25/04 17:55 |
| ROYAL DUTCH SHELL-A | 18,95£ | -1,25% | -0,24£ | 19,18£ | 18,78£ | 23.275.058 | 28/01 17:35 |
| ROYAL DUTCH SHELL-B | 18,95£ | -1,24% | -0,24£ | 19,19£ | 18,78£ | 19.896.797 | 28/01 17:35 |
| SIEMENS N | 173,70€ | -0,54% | -0,94€ | 175,06€ | 171,90€ | 1.244.085 | 25/04 18:30 |
| SOCIETE GENERALE | 25,10€ | -0,73% | -0,19€ | 25,45€ | 24,87€ | 2.157.539 | 25/04 17:55 |
| STANDARD CHARTERED | 6,83£ | 0,53% | 0,04£ | 6,90£ | 6,79£ | 6.216.071 | 25/04 17:35 |
| SV HANDBK -A- | 96,44k | -3,08% | -3,06k | 100,10k | 95,90k | 21.887.664 | 25/04 18:00 |
| Swiss Re Hldg N | 99,50Fr. | -1,24% | 17,72Fr. | 101,05Fr. | 98,72Fr. | 673.375 | 25/04 17:31 |
| Syngenta | 463,00Fr. | -1,43% | -6,70Fr. | 467,10Fr. | 463,00Fr. | 2.226.342 | 12/05 17:30 |
| Telefónica | 4,15€ | 0,78% | 0,03€ | 4,15€ | 4,11€ | 11.737.788 | 25/04 17:35 |
| Telenor | 126,50 NOK | -0,55% | -0,70 NOK | 127,60 NOK | 125,30 NOK | 1.429.509 | 25/04 16:45 |
| TENARIS | 17,35€ | -0,57% | -0,10€ | 17,45€ | 17,12€ | 2.141.001 | 25/04 17:45 |
| TESCO PLC | 2,90£ | -0,55% | -0,02£ | 2,92£ | 2,88£ | 22.889.284 | 25/04 17:35 |
| TOTALENERGIES | 68,06€ | 0,22% | 0,15€ | 68,18€ | 67,44€ | 2.708.031 | 25/04 17:55 |
| UNICREDIT | 34,79€ | -0,57% | -0,20€ | 35,28€ | 34,50€ | 5.990.793 | 25/04 17:45 |
| UNILEVER | 40,82£ | 5,67% | 2,19£ | 40,98£ | 40,01£ | 12.063.435 | 25/04 17:35 |
| UNILEVER CVA | 53,56€ | 0,94% | 0,50€ | 53,56€ | 52,98€ | 3.504.794 | 28/06 17:35 |
| VINCI | 110,15€ | -1,26% | -1,40€ | 112,20€ | 109,45€ | 1.395.040 | 25/04 17:55 |
| VIVENDI | 9,76€ | -1,85% | -0,18€ | 9,95€ | 9,71€ | 2.032.926 | 25/04 17:55 |
| VODAFONE GROUP | 0,69£ | -0,49% | 0,00£ | 0,70£ | 0,68£ | 63.535.892 | 25/04 17:35 |
| VOLKSWAGEN | 137,10€ | -1,58% | -2,20€ | 139,70€ | 136,00€ | 27.035 | 25/04 18:30 |
| VOLKSWAGEN VZ | 118,80€ | -1,08% | -1,30€ | 120,15€ | 117,50€ | 1.084.519 | 25/04 18:30 |
| WPP | 7,96£ | -0,92% | -0,07£ | 7,97£ | 7,75£ | 4.602.137 | 25/04 17:35 |
| Zurich Insurance Group AG Ltd | 442,60Fr. | -0,83% | 13,20Fr. | 447,80Fr. | 440,20Fr. | 258.757 | 25/04 17:31 |