FTSE EUROTOP100

3.714,360
29,91
0,81%
18:05 08/12/23
Vol: -
Máx: 3.721,65
Mín: 3.685,89
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
ABB Ltd. 35,97Fr. 1,32% 0,47Fr. 36,11Fr. 35,48Fr. 2.649.016 08/12 17:30
AIR LIQUIDE 175,32€ 0,82% 1,42€ 175,76€ 173,40€ 528.515 08/12 17:55
AIRBUS GROUP 141,82€ 2,50% 3,46€ 142,02€ 139,28€ 1.014.223 08/12 17:55
ALLIANZ N 243,80€ 0,68% 1,65€ 243,80€ 241,40€ 955.990 08/12 18:30
ANHEUS.-BUSCH INBEV 115,05€ 1,59% 1,80€ 115,05€ 112,65€ 1.379.218 10/10 17:35
AP MOELLER-MAERS-A- 10.430,00 DKK 1,07% 110,00 DKK 10.450,00 DKK 10.290,00 DKK 5.585 08/12 16:59
AP MOELLER-MAERS-B- 10.500,00 DKK 1,01% 105,00 DKK 10.545,00 DKK 10.380,00 DKK 24.091 08/12 16:59
ASML HLDG 649,60€ 0,46% 3,00€ 652,80€ 645,20€ 499.127 08/12 17:55
ASTRAZENECA 101,22£ 0,24% 0,24£ 101,78£ 100,80£ 1.060.358 08/12 17:35
ATLAS COPCO -A- 165,15k 1,04% 1,70k 165,70k 162,95k 3.749.787 08/12 18:00
ATLAS COPCO -B- 141,05k 1,00% 1,40k 141,65k 139,35k 1.400.083 08/12 18:00
AXA 30,00€ 0,33% 0,10€ 30,03€ 29,71€ 2.983.232 08/12 17:55
Banco Santander 3,94€ 1,93% 0,07€ 3,95€ 3,86€ 29.119.780 08/12 17:35
BARCLAYS 1,43£ 2,24% 0,03£ 1,44£ 1,41£ 58.692.655 08/12 17:35
BASF N 45,19€ 0,21% 0,10€ 45,50€ 44,83€ 2.091.390 08/12 18:30
BAYER N 31,90€ 0,20% 0,07€ 31,95€ 31,51€ 4.260.300 08/12 18:30
BBVA 8,51€ 0,57% 0,05€ 8,52€ 8,41€ 7.301.699 08/12 17:35
BG GROUP 10,62£ 4,12% 0,42£ 10,66£ 10,35£ 50.485.315 12/02 19:00
Bayerische Motoren Werke AG Vz 91,60€ 1,89% 1,70€ 92,10€ 89,00€ 49.034 08/12 18:30
BNP PARIBAS-A- 61,85€ 1,21% 0,74€ 61,90€ 60,91€ 2.699.114 08/12 17:55
BP 4,68£ 1,74% 0,08£ 4,71£ 4,62£ 24.167.396 08/12 17:35
BRIT AMER TOBACCO 23,17£ 0,43% 0,10£ 23,36£ 22,87£ 6.258.203 08/12 17:35
BT GROUP 1,32£ -1,67% -0,02£ 1,35£ 1,32£ 26.388.417 08/12 17:35
CHRISTIAN DIOR 710,00€ 3,27% 22,50€ 714,00€ 685,50€ 6.070 08/12 17:55
COMPASS GROUP 20,62£ -0,48% -0,10£ 20,76£ 20,53£ 4.581.234 08/12 17:35
Credit Suisse Group 0,82Fr. 1,11% 0,01Fr. 0,82Fr. 0,81Fr. 41.492.274 12/06 17:33
DANONE 59,22€ 0,14% 0,08€ 59,40€ 58,50€ 1.013.552 08/12 17:55
DEUTSCHE BANK N 11,82€ 2,23% 0,26€ 11,85€ 11,56€ 10.563.460 08/12 18:30
DEUTSCHE POST N 45,90€ 1,31% 0,60€ 46,06€ 45,35€ 2.937.505 08/12 18:30
DIAGEO 28,29£ 2,43% 0,67£ 28,34£ 27,67£ 4.698.873 08/12 17:35
E.ON N 12,49€ 0,69% 0,09€ 12,51€ 12,39€ 6.629.904 08/12 18:30
EDF 12,00€ 0,00% 0,00€ 12,01€ 12,00€ 238.073 17/05 17:35
ENGIE 16,23€ 0,41% 0,07€ 16,31€ 16,15€ 3.474.207 08/12 17:55
ERICSSON -B- 59,30k 2,45% 1,42k 59,73k 58,25k 13.748.092 08/12 18:00
GLENCORE 4,57£ 0,85% 0,04£ 4,63£ 4,49£ 33.454.736 08/12 17:35
GLAXOSMITHKLINE 14,34£ 0,13% 0,02£ 14,39£ 14,23£ 4.526.489 08/12 17:35
HEINEKEN 87,48€ 0,67% 0,58€ 88,22€ 86,60€ 482.006 08/12 17:55
HENKEL 64,00€ -0,31% -0,20€ 64,32€ 63,60€ 113.999 08/12 18:30
HENKEL VZ 72,74€ -0,27% -0,20€ 73,14€ 72,42€ 377.565 08/12 18:30
HENNES&MAURITZ -B- 172,54k 1,95% 3,30k 173,80k 170,28k 2.567.290 08/12 18:00
HERMES INTL 1.982,40€ 1,48% 29,00€ 1.990,80€ 1.952,40€ 56.295 08/12 17:55
HSBC HLDG 6,19£ 1,11% 0,07£ 6,23£ 6,10£ 16.787.705 08/12 17:35
Iberdrola 11,80€ 0,47% 0,06€ 11,82€ 11,73€ 9.383.835 08/12 17:35
IMPERIAL TOBACCO 18,20£ -1,97% -0,37£ 18,40£ 18,08£ 3.191.996 08/12 17:35
Inditex 37,88€ 1,04% 0,39€ 37,91€ 37,41€ 1.626.310 08/12 17:35
Ing Groep 10,07€ 1,27% 0,13€ 10,17€ 9,95€ 13.776.388 21/07 17:35
L'OREAL 441,95€ 0,73% 3,20€ 443,85€ 438,10€ 257.093 08/12 17:55
LINDE 196,70€ -0,20% -0,40€ 197,20€ 196,30€ 106.891 08/04 16:28
LLOYDS BANKING GRP 0,46£ 1,36% 0,01£ 0,47£ 0,45£ 218.162.801 08/12 17:35
LVMH 739,10€ 3,28% 23,50€ 745,50€ 716,40€ 572.988 08/12 17:55
MUENCH RUECKVERS N 391,30€ 0,00% 0,00€ 392,60€ 387,60€ 297.600 08/12 18:30
NATIONAL GRID 10,60£ -0,56% -0,06£ 10,70£ 10,57£ 13.073.459 08/12 17:35
ROYAL BK SCOTL GR 2,21£ 0,96% 0,02£ 2,23£ 2,18£ 28.410.434 08/12 17:35
Nestle 99,38Fr. 0,72% 0,71Fr. 99,59Fr. 98,25Fr. 1.921.874 08/12 17:30
NOKIA 2,88 2,09% 0,06 2,91 2,76 - 07/12 00:00
NORDEA BANK 96,86k -0,82% -0,80k 97,38k 95,62k 10.304.465 28/09 18:00
Novartis 84,72Fr. 0,56% 0,47Fr. 84,76Fr. 83,63Fr. 2.068.075 08/12 17:30
NOVO NORDISK -B- 668,60 DKK 0,36% 2,40 DKK 675,00 DKK 662,10 DKK 2.254.884 08/12 16:59
ORANGE 11,09€ -0,45% -0,05€ 11,14€ 11,07€ 4.552.308 08/12 17:55
PERNOD RICARD 159,25€ 1,08% 1,70€ 160,05€ 157,25€ 347.038 08/12 17:55
PRUDENTIAL 8,90£ 1,78% 0,16£ 8,93£ 8,75£ 8.100.316 08/12 17:35
RECKITT BENCK GRP 53,94£ 0,75% 0,40£ 54,20£ 53,42£ 1.364.840 08/12 17:35
RIO TINTO 55,83£ 0,27% 0,15£ 56,07£ 55,31£ 3.879.503 08/12 17:35
ROCHE HLDG 272,00Fr. 2,80% 7,40Fr. 272,60Fr. 264,40Fr. 41.121 08/12 17:30
ROLLS-ROYCE HLDGS 2,89£ 1,08% 0,03£ 2,92£ 2,87£ 39.410.991 08/12 17:35
ROY.PHILIPS 18,81€ 2,60% 0,48€ 18,88€ 18,33€ 2.157.390 08/12 17:55
SABMILLER 44,95£ 0,00% 0,00£ 44,98£ 44,98£ 13.715.052 05/10 08:30
SANOFI 86,13€ 1,21% 1,03€ 86,18€ 84,97€ 1.622.181 08/12 17:55
SAP 148,18€ 0,73% 1,08€ 148,18€ 146,52€ 1.871.492 08/12 18:30
SCHNEIDER ELECTRIC 174,94€ 1,30% 2,24€ 175,60€ 172,74€ 785.901 08/12 17:55
ROYAL DUTCH SHELL-A 18,95£ -1,25% -0,24£ 19,18£ 18,78£ 23.275.058 28/01 17:35
ROYAL DUTCH SHELL-B 18,95£ -1,24% -0,24£ 19,19£ 18,78£ 19.896.797 28/01 17:35
SIEMENS N 162,42€ 0,57% 0,92€ 162,78€ 161,36€ 1.590.653 08/12 18:30
SOCIETE GENERALE 24,04€ 1,46% 0,35€ 24,05€ 23,65€ 4.312.410 08/12 17:55
STANDARD CHARTERED 6,60£ 1,54% 0,10£ 6,63£ 6,51£ 2.700.116 08/12 17:35
SV HANDBK -A- 102,35k 0,05% 0,05k 102,50k 100,35k 5.995.976 08/12 18:00
Swiss Re Hldg N 98,88Fr. 0,22% 0,22Fr. 99,30Fr. 98,28Fr. 554.241 08/12 17:30
SYNGENTA N 463,00Fr. -1,43% -6,70Fr. 467,10Fr. 463,00Fr. 2.226.342 12/05 17:30
Telefónica 4,00€ -0,47% -0,02€ 4,03€ 4,00€ 8.750.685 08/12 17:35
TESCO PLC 2,88£ -0,21% -0,01£ 2,91£ 2,87£ 10.337.406 08/12 17:35
TOTALENERGIES 61,90€ 2,03% 1,23€ 61,98€ 60,87€ 3.668.041 08/12 17:55
UNILEVER 37,87£ -0,56% -0,22£ 38,16£ 37,85£ 3.307.553 08/12 17:35
UNILEVER CVA 53,56€ 0,94% 0,50€ 53,56€ 52,98€ 3.504.794 28/06 17:35
VINCI 115,84€ 0,14% 0,16€ 116,00€ 115,08€ 748.425 08/12 17:55
VIVENDI 8,89€ 2,42% 0,21€ 9,09€ 8,85€ 3.610.185 08/12 17:55
VODAFONE GROUP 0,69£ -0,79% -0,01£ 0,70£ 0,69£ 60.701.801 08/12 17:35
VOLKSWAGEN 124,60€ 0,57% 0,70€ 125,35€ 122,85€ 34.846 08/12 18:30
VOLKSWAGEN VZ 114,86€ 1,16% 1,32€ 115,32€ 112,70€ 1.028.385 08/12 18:30
WPP 7,23£ 0,33% 0,02£ 7,25£ 7,09£ 2.435.799 08/12 17:35
Zurich Insurance Group AG Ltd 450,60Fr. 0,09% 0,40Fr. 450,90Fr. 446,60Fr. 210.705 08/12 17:30