EURONEXT 100
1.504,930
-10,84
-0,72%
18:05 25/04/24
Vol:
-
Máx:
1.515,79
Mín:
1.495,54
MENU
Listado de empresas
desplazar para ver más
Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
---|---|---|---|---|---|---|---|
AB INBEV | 56,06€ | 0,04% | 0,02€ | 56,52€ | 55,66€ | 1.405.502 | 25/04 17:55 |
ADP | 116,90€ | -1,52% | -1,80€ | 119,30€ | 116,50€ | 97.729 | 25/04 17:55 |
ADYEN | 1.157,00€ | -18,43% | -261,40€ | 1.294,20€ | 1.145,00€ | 451.355 | 25/04 17:55 |
AEGON | 5,73€ | -0,42% | -0,02€ | 5,81€ | 5,69€ | 5.596.590 | 25/04 17:55 |
Ageas (Ex-Fortis) | 43,46€ | -0,91% | -0,40€ | 43,80€ | 43,12€ | 258.924 | 25/04 17:55 |
AIR LIQUIDE | 183,62€ | -1,35% | -2,52€ | 186,06€ | 180,10€ | 922.404 | 25/04 17:55 |
AIRBUS GROUP | 158,52€ | -2,28% | -3,70€ | 162,06€ | 156,98€ | 1.103.569 | 25/04 17:55 |
Det Norske Oljeselskap | 282,80 NOK | 1,84% | 5,10 NOK | 286,20 NOK | 278,00 NOK | 1.395.927 | 25/04 16:45 |
AKZO NOBEL | 61,92€ | -0,74% | -0,46€ | 63,08€ | 61,58€ | 661.941 | 25/04 17:55 |
ALSTOM | 14,91€ | -0,90% | -0,14€ | 15,38€ | 14,89€ | 1.301.542 | 25/04 17:55 |
AMUNDI GROUP | 63,65€ | -1,70% | -1,10€ | 64,95€ | 63,25€ | 220.452 | 25/04 17:55 |
ARCELORMITTAL REG | 23,54€ | -0,42% | -0,10€ | 23,69€ | 23,17€ | 2.802.569 | 25/04 17:55 |
ARGEN-X | 346,20€ | -1,06% | -3,70€ | 350,00€ | 343,40€ | 27.235 | 25/04 17:55 |
ASM INT | 581,60€ | -1,42% | -8,40€ | 594,60€ | 575,00€ | 196.604 | 25/04 17:55 |
ASML HLDG | 833,70€ | -0,13% | -1,10€ | 840,30€ | 815,20€ | 515.076 | 25/04 17:55 |
AXA | 33,80€ | -1,31% | -0,45€ | 34,32€ | 33,66€ | 4.264.207 | 25/04 17:55 |
BIOMERIEUX | 99,50€ | -1,19% | -1,20€ | 100,20€ | 98,65€ | 60.768 | 25/04 17:55 |
BNP PARIBAS-A- | 68,36€ | 0,93% | 0,63€ | 69,55€ | 67,58€ | 3.638.561 | 25/04 17:55 |
BOUYGUES | 35,86€ | -1,73% | -0,63€ | 36,51€ | 35,66€ | 683.719 | 25/04 17:55 |
BUREAU VERITAS | 27,32€ | 1,56% | 0,42€ | 28,14€ | 26,94€ | 1.051.153 | 25/04 17:55 |
CAP GEMINI | 201,10€ | -2,19% | -4,50€ | 204,40€ | 199,50€ | 351.682 | 25/04 17:55 |
CARREFOUR | 15,70€ | -2,24% | -0,36€ | 15,77€ | 15,42€ | 3.008.949 | 25/04 17:55 |
CREDIT AGRICOLE | 14,48€ | 0,17% | 0,03€ | 14,57€ | 14,41€ | 3.958.008 | 25/04 17:55 |
D'IETEREN | 202,80€ | -1,55% | -3,20€ | 206,00€ | 199,60€ | 35.773 | 25/04 17:55 |
DANONE | 59,30€ | -0,77% | -0,46€ | 60,02€ | 58,98€ | 1.376.895 | 25/04 17:55 |
DASSAULT SYST. | 37,29€ | -4,24% | -1,65€ | 39,27€ | 36,13€ | 4.163.118 | 25/04 17:55 |
DSM FIRMENICH | 102,70€ | -1,25% | -1,30€ | 105,10€ | 101,15€ | 593.854 | 25/04 17:55 |
EDENRED | 45,02€ | -1,38% | -0,63€ | 45,46€ | 44,90€ | 573.554 | 25/04 17:55 |
EDF | 12,00€ | 0,00% | 0,00€ | 12,01€ | 12,00€ | 238.073 | 17/05 17:35 |
EDP-ENERGIAS R | 3,49€ | -0,88% | -0,03€ | 3,57€ | 3,49€ | 9.927.080 | 25/04 17:55 |
EIFFAGE | 99,48€ | -0,77% | -0,77€ | 101,30€ | 98,86€ | 190.984 | 25/04 17:55 |
ELIA SYSTEM OP. | 89,90€ | -1,69% | -1,55€ | 91,55€ | 89,45€ | 56.819 | 25/04 17:55 |
ENGIE | 16,08€ | -0,03% | -0,01€ | 16,10€ | 15,98€ | 4.741.557 | 25/04 17:55 |
Statoil | 305,00 NOK | 2,45% | 7,30 NOK | 311,85 NOK | 300,55 NOK | 4.523.838 | 25/04 16:45 |
ESSILOR INTL | 201,60€ | -1,51% | -3,10€ | 205,30€ | 201,20€ | 507.048 | 25/04 17:55 |
EUROFINS SCIENTIFIC | 57,50€ | 1,16% | 0,66€ | 58,00€ | 56,12€ | 640.360 | 25/04 17:55 |
EURONEXT | 83,70€ | 0,60% | 0,50€ | 84,20€ | 82,85€ | 131.955 | 25/04 17:55 |
GALP ENERGIA -B- | 20,25€ | 1,30% | 0,26€ | 20,34€ | 19,92€ | 1.538.885 | 25/04 17:55 |
GBL | 69,00€ | -1,36% | -0,95€ | 69,85€ | 69,00€ | 69.867 | 25/04 17:55 |
GECINA N | 93,20€ | -0,80% | -0,75€ | 94,15€ | 92,10€ | 104.649 | 25/04 17:55 |
GP EUROTUNNEL RGPT | 15,64€ | 1,39% | 0,22€ | 15,81€ | 15,53€ | 844.504 | 25/04 17:55 |
HEINEKEN | 92,80€ | 0,37% | 0,34€ | 93,26€ | 91,96€ | 840.491 | 25/04 17:55 |
IMCD | 149,00€ | -1,65% | -2,50€ | 151,15€ | 146,95€ | 161.220 | 25/04 17:55 |
ING GROUP | 14,69€ | 0,16% | 0,02€ | 14,77€ | 14,55€ | 8.552.536 | 25/04 17:55 |
IPSEN | 112,30€ | 0,00% | 0,00€ | 114,40€ | 111,10€ | 68.205 | 25/04 17:55 |
JERONIMO MARTINS | 18,63€ | 0,00% | 0,00€ | 18,71€ | 18,43€ | 1.168.613 | 25/04 17:55 |
KBC GR | 69,50€ | -2,63% | -1,88€ | 71,62€ | 69,16€ | 617.704 | 25/04 17:55 |
KERING | 327,30€ | 0,35% | 1,15€ | 330,40€ | 323,70€ | 358.415 | 25/04 17:55 |
KON. AHOLD | 27,88€ | 0,43% | 0,12€ | 27,93€ | 27,63€ | 1.950.528 | 25/04 17:55 |
KONINKLIJKE KPN NV | 3,44€ | 0,56% | 0,02€ | 3,45€ | 3,40€ | 12.819.911 | 25/04 17:55 |
L'OREAL | 435,75€ | -1,02% | -4,50€ | 443,90€ | 430,95€ | 320.732 | 25/04 17:55 |
LEGRAND | 95,70€ | -2,29% | -2,24€ | 97,30€ | 94,68€ | 515.509 | 25/04 17:55 |
LVMH | 778,00€ | -2,77% | -22,20€ | 805,70€ | 770,20€ | 312.597 | 25/04 17:55 |
MICHELIN | 35,84€ | -0,42% | -0,15€ | 36,07€ | 35,40€ | 1.649.214 | 25/04 17:55 |
MARINE HARVEST | 191,10 NOK | 1,11% | 2,10 NOK | 191,40 NOK | 187,10 NOK | 851.209 | 25/04 16:45 |
NN GROUP | 43,23€ | 0,09% | 0,04€ | 43,38€ | 42,93€ | 842.688 | 25/04 17:55 |
Norsk Hydro | 67,82 NOK | 0,44% | 0,30 NOK | 68,44 NOK | 66,88 NOK | 4.391.080 | 25/04 16:45 |
OCI | 24,80€ | -0,44% | -0,11€ | 25,18€ | 24,66€ | 250.302 | 25/04 17:55 |
ORANGE | 10,49€ | -1,50% | -0,16€ | 10,66€ | 10,45€ | 7.176.650 | 25/04 17:55 |
Orkla | 73,65 NOK | 0,61% | 0,45 NOK | 73,90 NOK | 72,35 NOK | 1.379.394 | 25/04 16:45 |
PERNOD RICARD | 141,50€ | -2,45% | -3,55€ | 145,30€ | 139,90€ | 654.772 | 25/04 17:55 |
MYR INTL HLDG BR | 30,81€ | -1,27% | -0,40€ | 31,26€ | 30,60€ | 3.682.318 | 25/04 17:55 |
PUBLICIS GROUPE | 102,60€ | -2,29% | -2,40€ | 104,65€ | 101,70€ | 413.484 | 25/04 17:55 |
RANDSTAD HOLDING | 45,69€ | -1,68% | -0,78€ | 46,66€ | 45,46€ | 690.709 | 25/04 17:55 |
REMY COINTREAU | 91,70€ | -0,81% | -0,75€ | 92,75€ | 90,85€ | 111.428 | 25/04 17:55 |
RENAULT | 48,00€ | -1,68% | -0,82€ | 49,32€ | 47,84€ | 816.116 | 25/04 17:55 |
ROY.PHILIPS | 19,27€ | -1,81% | -0,36€ | 19,65€ | 19,25€ | 2.604.223 | 25/04 17:55 |
SAFRAN | 207,50€ | -1,28% | -2,70€ | 209,80€ | 204,10€ | 501.784 | 25/04 17:55 |
SAINT GOBAIN | 70,40€ | -0,59% | -0,42€ | 70,82€ | 69,52€ | 962.923 | 25/04 17:55 |
SANOFI | 91,62€ | 4,47% | 3,92€ | 92,56€ | 87,63€ | 3.378.063 | 25/04 17:55 |
SCHNEIDER ELECTRIC | 211,40€ | -0,59% | -1,25€ | 215,10€ | 208,50€ | 744.725 | 25/04 17:55 |
RL DUTCH SHELL | 34,04€ | 0,07% | 0,03€ | 34,27€ | 33,85€ | 5.672.494 | 25/04 17:55 |
SOCIETE GENERALE | 25,10€ | -0,73% | -0,19€ | 25,45€ | 24,87€ | 2.157.539 | 25/04 17:55 |
SODEXO | 79,00€ | -1,62% | -1,30€ | 80,20€ | 78,85€ | 186.004 | 25/04 17:55 |
SOLVAY | 29,75€ | -4,65% | -1,45€ | 31,33€ | 29,67€ | 478.021 | 25/04 17:55 |
STELLANTIS BR | 22,91€ | -1,61% | -0,38€ | 23,58€ | 22,77€ | 2.433.301 | 25/04 17:55 |
STMICROELECTRONICS | 39,66€ | 1,12% | 0,44€ | 40,60€ | 37,01€ | 4.731.026 | 25/04 17:55 |
Telenor | 126,50 NOK | -0,55% | -0,70 NOK | 127,60 NOK | 125,30 NOK | 1.429.509 | 25/04 16:45 |
TELEPERFORMANCE | 87,58€ | -2,69% | -2,42€ | 89,42€ | 86,80€ | 369.219 | 25/04 17:55 |
THALES | 156,65€ | -2,09% | -3,35€ | 160,00€ | 153,60€ | 238.989 | 25/04 17:55 |
TOTALENERGIES | 68,06€ | 0,22% | 0,15€ | 68,18€ | 67,44€ | 2.708.031 | 25/04 17:55 |
UCB | 125,10€ | 3,56% | 4,30€ | 125,20€ | 120,60€ | 349.967 | 25/04 17:55 |
UMICORE | 20,92€ | -0,66% | -0,14€ | 21,12€ | 20,84€ | 468.794 | 25/04 17:55 |
UNIB-RODAM-WES STPL | 76,84€ | -0,08% | -0,06€ | 77,50€ | 75,78€ | 450.647 | 25/04 17:55 |
UNILEVER | 47,59€ | 5,85% | 2,63€ | 47,82€ | 46,45€ | 4.412.853 | 25/04 17:55 |
UNIV MU GR BR | 26,98€ | -0,30% | -0,08€ | 27,15€ | 26,71€ | 886.226 | 25/04 17:55 |
VEOLIA ENVIRONN. | 28,91€ | -0,03% | -0,01€ | 29,37€ | 28,59€ | 1.915.456 | 25/04 17:55 |
VINCI | 110,15€ | -1,26% | -1,40€ | 112,20€ | 109,45€ | 1.395.040 | 25/04 17:55 |
VIVENDI | 9,76€ | -1,85% | -0,18€ | 9,95€ | 9,71€ | 2.032.926 | 25/04 17:55 |
Wolters Kluwer | 139,80€ | -1,24% | -1,75€ | 141,95€ | 138,00€ | 556.749 | 25/04 17:55 |
WORLDLINE | 9,72€ | -6,42% | -0,67€ | 10,21€ | 9,72€ | 1.741.943 | 25/04 17:55 |
Yara International | 339,90 NOK | 1,55% | 5,20 NOK | 342,10 NOK | 332,10 NOK | 864.940 | 25/04 16:45 |