EURONEXT 100
1.495,920
1,43
0,10%
09:31 19/03/24
Vol:
-
Máx:
1.495,92
Mín:
1.493,32
MENU
Listado de empresas
desplazar para ver más
Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
---|---|---|---|---|---|---|---|
AB INBEV | 55,23€ | 0,09% | 0,05€ | 55,23€ | 54,90€ | 61.936 | 19/03 09:31 |
ADP | 123,70€ | -0,80% | -1,00€ | 124,70€ | 123,50€ | 5.556 | 19/03 09:30 |
ADYEN | 1.443,00€ | -0,06% | -0,80€ | 1.446,40€ | 1.436,00€ | 3.313 | 19/03 09:30 |
AEGON | 5,39€ | 0,60% | 0,03€ | 5,39€ | 5,35€ | 213.617 | 19/03 09:30 |
Ageas (Ex-Fortis) | 40,37€ | 0,57% | 0,23€ | 40,41€ | 40,15€ | 32.142 | 19/03 09:30 |
AIR LIQUIDE | 193,74€ | -0,16% | -0,32€ | 193,80€ | 192,84€ | 23.736 | 19/03 09:30 |
AIRBUS GROUP | 165,54€ | 1,42% | 2,32€ | 166,40€ | 164,92€ | 129.546 | 19/03 09:30 |
Det Norske Oljeselskap | 270,70 NOK | 1,12% | 3,00 NOK | 270,70 NOK | 269,00 NOK | 156.625 | 19/03 09:30 |
AKZO NOBEL | 66,16€ | 0,18% | 0,12€ | 66,20€ | 65,74€ | 13.371 | 19/03 09:31 |
ALSTOM | 13,04€ | -0,42% | -0,06€ | 13,13€ | 12,98€ | 233.181 | 19/03 09:31 |
AMUNDI GROUP | 60,35€ | 0,00% | 0,00€ | 60,40€ | 60,25€ | 2.901 | 19/03 09:26 |
ARCELORMITTAL REG | 24,23€ | -0,60% | -0,15€ | 24,39€ | 24,18€ | 91.335 | 19/03 09:30 |
ARGEN-X | 334,30€ | 0,33% | 1,10€ | 334,40€ | 329,80€ | 2.631 | 19/03 09:31 |
ASM INT | 549,60€ | -0,29% | -1,60€ | 553,70€ | 544,90€ | 9.876 | 19/03 09:31 |
ASML HLDG | 866,10€ | -0,54% | -4,70€ | 868,20€ | 862,40€ | 27.053 | 19/03 09:31 |
AXA | 34,46€ | 0,64% | 0,22€ | 34,46€ | 34,23€ | 149.806 | 19/03 09:31 |
BIOMERIEUX | 97,38€ | -0,69% | -0,68€ | 97,76€ | 97,18€ | 7.586 | 19/03 09:30 |
BNP PARIBAS-A- | 61,95€ | 0,96% | 0,59€ | 62,01€ | 61,56€ | 199.346 | 19/03 09:31 |
BOUYGUES | 37,60€ | -0,11% | -0,04€ | 37,66€ | 37,48€ | 33.309 | 19/03 09:30 |
BUREAU VERITAS | 26,65€ | -0,34% | -0,09€ | 26,82€ | 26,61€ | 33.217 | 19/03 09:30 |
CAP GEMINI | 221,60€ | -0,40% | -0,90€ | 222,40€ | 220,90€ | 22.808 | 19/03 09:31 |
CARREFOUR | 15,84€ | 0,92% | 0,15€ | 15,84€ | 15,73€ | 81.037 | 19/03 09:30 |
CREDIT AGRICOLE | 13,19€ | 0,59% | 0,08€ | 13,20€ | 13,13€ | 265.530 | 19/03 09:30 |
D'IETEREN | 197,50€ | -0,10% | -0,20€ | 198,20€ | 196,90€ | 2.176 | 19/03 09:30 |
DANONE | 59,50€ | 0,27% | 0,16€ | 59,52€ | 59,21€ | 31.983 | 19/03 09:30 |
DASSAULT SYST. | 41,20€ | -1,95% | -0,82€ | 41,91€ | 41,05€ | 123.051 | 19/03 09:31 |
DSM FIRMENICH | 103,60€ | -0,35% | -0,36€ | 103,70€ | 102,48€ | 16.375 | 19/03 09:30 |
EDENRED | 49,27€ | 0,10% | 0,05€ | 49,34€ | 49,00€ | 13.021 | 19/03 09:29 |
EDF | 12,00€ | 0,00% | 0,00€ | 12,01€ | 12,00€ | 238.073 | 17/05 17:35 |
EDP-ENERGIAS R | 3,54€ | -1,94% | -0,07€ | 3,61€ | 3,54€ | 831.500 | 19/03 09:31 |
EIFFAGE | 103,50€ | 0,24% | 0,25€ | 103,55€ | 103,05€ | 11.268 | 19/03 09:30 |
ELIA SYSTEM OP. | 95,95€ | -0,83% | -0,80€ | 96,80€ | 95,75€ | 3.674 | 19/03 09:31 |
ENGIE | 15,32€ | -0,05% | -0,01€ | 15,35€ | 15,29€ | 109.783 | 19/03 09:30 |
Statoil | 284,45 NOK | 1,48% | 4,15 NOK | 284,85 NOK | 282,70 NOK | 307.347 | 19/03 09:30 |
ESSILOR INTL | 206,80€ | -0,14% | -0,30€ | 207,80€ | 206,10€ | 13.671 | 19/03 09:31 |
EUROFINS SCIENTIFIC | 55,90€ | -0,18% | -0,10€ | 56,06€ | 55,84€ | 10.077 | 19/03 09:31 |
EURONEXT | 87,00€ | 0,35% | 0,30€ | 87,00€ | 86,50€ | 4.078 | 19/03 09:28 |
GALP ENERGIA -B- | 15,35€ | -0,16% | -0,03€ | 15,41€ | 15,30€ | 49.204 | 19/03 09:30 |
GBL | 68,10€ | -0,61% | -0,42€ | 68,12€ | 67,90€ | 13.519 | 19/03 09:30 |
GECINA N | 91,30€ | 0,11% | 0,10€ | 91,65€ | 90,95€ | 3.523 | 19/03 09:25 |
GP EUROTUNNEL RGPT | 15,52€ | -0,23% | -0,04€ | 15,59€ | 15,50€ | 42.340 | 19/03 09:30 |
HEINEKEN | 84,38€ | 0,12% | 0,10€ | 84,38€ | 83,92€ | 27.695 | 19/03 09:29 |
IMCD | 158,90€ | -0,44% | -0,70€ | 159,15€ | 158,55€ | 1.104 | 19/03 09:31 |
ING GROUP | 14,41€ | 0,85% | 0,12€ | 14,44€ | 14,29€ | 1.102.944 | 19/03 09:30 |
IPSEN | 104,80€ | -0,76% | -0,80€ | 105,30€ | 104,60€ | 2.987 | 19/03 09:25 |
JERONIMO MARTINS | 19,20€ | 0,37% | 0,07€ | 19,22€ | 19,07€ | 28.607 | 19/03 09:27 |
KBC GR | 68,78€ | 0,41% | 0,28€ | 68,84€ | 68,52€ | 13.096 | 19/03 09:30 |
KERING | 421,80€ | -0,39% | -1,65€ | 422,80€ | 420,55€ | 10.576 | 19/03 09:31 |
KON. AHOLD | 27,13€ | -0,07% | -0,02€ | 27,17€ | 26,98€ | 139.117 | 19/03 09:30 |
KONINKLIJKE KPN NV | 3,32€ | -0,12% | 0,00€ | 3,34€ | 3,32€ | 384.239 | 19/03 09:30 |
L'OREAL | 440,80€ | -0,17% | -0,75€ | 441,95€ | 439,75€ | 10.176 | 19/03 09:31 |
LEGRAND | 97,22€ | -0,31% | -0,30€ | 97,68€ | 97,10€ | 14.145 | 19/03 09:30 |
LVMH | 847,20€ | -1,27% | -10,90€ | 853,60€ | 844,60€ | 23.679 | 19/03 09:31 |
MICHELIN | 35,06€ | 0,20% | 0,07€ | 35,14€ | 34,94€ | 85.481 | 19/03 09:31 |
MARINE HARVEST | 201,00 NOK | 1,34% | 2,65 NOK | 201,90 NOK | 198,55 NOK | 42.337 | 19/03 09:30 |
NN GROUP | 40,83€ | -0,20% | -0,08€ | 40,94€ | 40,78€ | 35.446 | 19/03 09:31 |
Norsk Hydro | 58,26 NOK | 0,07% | 0,04 NOK | 58,76 NOK | 58,08 NOK | 110.173 | 19/03 09:30 |
OCI | 24,39€ | -0,41% | -0,10€ | 24,47€ | 24,32€ | 9.727 | 19/03 09:20 |
ORANGE | 10,65€ | 0,47% | 0,05€ | 10,67€ | 10,59€ | 273.284 | 19/03 09:31 |
Orkla | 76,48 NOK | 0,50% | 0,38 NOK | 76,56 NOK | 76,20 NOK | 22.843 | 19/03 09:29 |
PERNOD RICARD | 149,45€ | 0,37% | 0,55€ | 149,50€ | 148,75€ | 14.625 | 19/03 09:30 |
MYR INTL HLDG BR | 27,04€ | -1,03% | -0,28€ | 27,14€ | 26,99€ | 138.784 | 19/03 09:31 |
PUBLICIS GROUPE | 98,36€ | 0,39% | 0,38€ | 98,40€ | 97,78€ | 18.065 | 19/03 09:30 |
RANDSTAD HOLDING | 50,62€ | 0,48% | 0,24€ | 50,66€ | 50,40€ | 29.065 | 19/03 09:30 |
REMY COINTREAU | 91,58€ | -0,30% | -0,28€ | 91,94€ | 91,28€ | 2.863 | 19/03 09:29 |
RENAULT | 43,86€ | 1,63% | 0,71€ | 43,91€ | 43,25€ | 66.691 | 19/03 09:30 |
ROY.PHILIPS | 19,12€ | 0,19% | 0,04€ | 19,12€ | 18,95€ | 128.066 | 19/03 09:31 |
SAFRAN | 203,95€ | 0,30% | 0,60€ | 204,65€ | 203,55€ | 12.819 | 19/03 09:30 |
SAINT GOBAIN | 69,11€ | -0,03% | -0,02€ | 69,11€ | 68,70€ | 25.565 | 19/03 09:31 |
SANOFI | 87,91€ | -0,10% | -0,09€ | 88,19€ | 87,72€ | 50.789 | 19/03 09:31 |
SCHNEIDER ELECTRIC | 215,15€ | 0,21% | 0,45€ | 215,30€ | 214,30€ | 25.648 | 19/03 09:30 |
RL DUTCH SHELL | 30,46€ | 0,63% | 0,19€ | 30,47€ | 30,24€ | 450.758 | 19/03 09:30 |
SOCIETE GENERALE | 23,90€ | 0,78% | 0,19€ | 23,91€ | 23,66€ | 86.051 | 19/03 09:30 |
SODEXO | 77,48€ | -0,18% | -0,14€ | 77,74€ | 77,30€ | 6.194 | 19/03 09:29 |
SOLVAY | 23,39€ | -0,21% | -0,05€ | 23,40€ | 23,04€ | 40.829 | 19/03 09:29 |
STELLANTIS BR | 26,37€ | 0,82% | 0,22€ | 26,37€ | 26,13€ | 117.361 | 19/03 09:31 |
STMICROELECTRONICS | 40,81€ | -0,99% | -0,41€ | 41,00€ | 40,71€ | 68.670 | 19/03 09:30 |
Telenor | 118,15 NOK | 0,68% | 0,80 NOK | 118,25 NOK | 117,35 NOK | 58.833 | 19/03 09:30 |
TELEPERFORMANCE | 84,42€ | -0,73% | -0,62€ | 85,44€ | 83,92€ | 37.899 | 19/03 09:31 |
THALES | 149,45€ | 0,57% | 0,85€ | 149,60€ | 148,70€ | 17.817 | 19/03 09:30 |
TOTALENERGIES | 63,24€ | 0,97% | 0,61€ | 63,34€ | 62,81€ | 309.276 | 19/03 09:30 |
UCB | 108,15€ | 0,56% | 0,60€ | 108,30€ | 107,30€ | 13.268 | 19/03 09:30 |
UMICORE | 20,68€ | 0,05% | 0,01€ | 20,76€ | 20,55€ | 10.826 | 19/03 09:28 |
UNIB-RODAM-WES STPL | 71,16€ | 0,37% | 0,26€ | 71,26€ | 70,54€ | 8.612 | 19/03 09:31 |
UNILEVER | 46,85€ | 4,95% | 2,21€ | 47,30€ | 46,40€ | 674.121 | 19/03 09:31 |
UNIV MU GR BR | 26,78€ | 0,49% | 0,13€ | 26,81€ | 26,54€ | 32.974 | 19/03 09:30 |
VEOLIA ENVIRONN. | 28,83€ | -0,35% | -0,10€ | 28,92€ | 28,79€ | 112.205 | 19/03 09:30 |
VINCI | 117,12€ | 0,02% | 0,02€ | 117,20€ | 116,86€ | 20.002 | 19/03 09:31 |
VIVENDI | 9,91€ | -0,30% | -0,03€ | 9,95€ | 9,89€ | 80.225 | 19/03 09:30 |
Wolters Kluwer | 145,10€ | -0,07% | -0,10€ | 145,20€ | 144,40€ | 15.407 | 19/03 09:31 |
WORLDLINE | 10,13€ | -0,64% | -0,07€ | 10,18€ | 10,06€ | 62.398 | 19/03 09:30 |
Yara International | 339,20 NOK | 0,50% | 1,70 NOK | 339,20 NOK | 336,40 NOK | 26.417 | 19/03 09:31 |