EURONEXT 100

1.934,650
14,28
0,74%
18:05 22/07/26
Vol: -
Máx: 1.936,23
Mín: 1.913,15
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
AB INBEV 72,52€ 1,46% 1,04€ 73,56€ 71,86€ 1.586.319 22/07 17:55
ADP 105,90€ -0,38% -0,40€ 107,40€ 105,60€ 75.175 22/07 17:55
ADYEN 820,90€ 0,04% 0,30€ 835,10€ 806,50€ 107.889 22/07 17:55
AEGON 8,07€ 0,67% 0,05€ 8,11€ 8,00€ 3.396.756 22/07 17:55
AGEAS 72,05€ 1,77% 1,25€ 72,50€ 70,80€ 302.622 22/07 17:55
AIR LIQUIDE 176,74€ 0,12% 0,22€ 177,78€ 175,66€ 783.035 22/07 17:55
AIRBUS GROUP 208,30€ 7,04% 13,70€ 209,05€ 202,50€ 2.342.279 22/07 17:55
AKZO NOBEL 58,14€ 1,71% 0,98€ 59,06€ 56,68€ 625.076 22/07 17:55
ALSTOM 16,13€ 1,00% 0,16€ 16,20€ 15,91€ 1.366.923 22/07 17:55
AMUNDI GROUP 87,90€ -1,18% -1,05€ 88,95€ 87,90€ 165.378 22/07 17:55
ARCELORMITTAL REG 58,24€ 0,66% 0,38€ 58,60€ 56,78€ 1.189.196 22/07 17:55
ARGEN-X 758,40€ -0,24% -1,80€ 765,40€ 754,80€ 52.791 22/07 17:55
ASM INT 895,40€ -0,80% -7,20€ 898,20€ 876,80€ 262.606 22/07 17:55
ASML HLDG 1.589,60€ -0,24% -3,80€ 1.589,60€ 1.537,60€ 722.150 22/07 17:55
AXA 44,91€ 0,27% 0,12€ 45,47€ 44,70€ 2.337.028 22/07 17:55
BIOMERIEUX 69,85€ -0,78% -0,55€ 71,30€ 69,85€ 147.949 22/07 17:55
BNP PARIBAS-A- 106,78€ 1,54% 1,62€ 107,18€ 104,42€ 2.852.331 22/07 17:55
BOUYGUES 48,30€ 1,15% 0,55€ 48,32€ 47,75€ 555.746 22/07 17:55
BUREAU VERITAS 27,22€ 0,59% 0,16€ 27,49€ 26,97€ 897.339 22/07 17:55
CAP GEMINI 88,54€ -1,64% -1,48€ 90,82€ 88,12€ 945.151 22/07 17:55
CARREFOUR 16,65€ 0,63% 0,11€ 16,91€ 16,46€ 2.648.887 22/07 17:55
CREDIT AGRICOLE 18,24€ 0,75% 0,14€ 18,29€ 18,00€ 3.639.497 22/07 17:55
D'IETEREN 176,00€ 2,09% 3,60€ 177,20€ 170,30€ 50.772 22/07 17:55
DANONE 69,88€ -2,21% -1,58€ 71,60€ 69,06€ 1.953.533 22/07 17:55
DASSAULT SYST. 17,76€ -0,87% -0,16€ 18,08€ 17,56€ 2.172.094 22/07 17:55
DSM FIRMENICH 85,08€ 1,31% 1,10€ 86,22€ 84,14€ 650.435 22/07 17:55
EDENRED 26,96€ 0,86% 0,23€ 27,23€ 26,67€ 1.092.589 22/07 17:55
EDP-ENERGIAS R 4,61€ 1,34% 0,06€ 4,65€ 4,53€ 8.473.723 22/07 17:55
EIFFAGE 122,75€ 0,04% 0,05€ 123,70€ 122,25€ 163.860 22/07 17:55
ELIA SYSTEM OP. 139,80€ 1,60% 2,20€ 140,60€ 137,60€ 58.518 22/07 17:55
ENGIE 27,56€ 1,96% 0,53€ 27,82€ 27,08€ 3.106.409 22/07 17:55
ESSILOR INTL 164,40€ -0,93% -1,55€ 167,90€ 162,75€ 550.383 22/07 17:55
EUROFINS SCIENTIFIC 70,58€ 1,32% 0,92€ 70,78€ 69,08€ 294.950 22/07 17:55
EURONEXT 147,70€ 0,54% 0,80€ 148,80€ 145,70€ 213.996 22/07 17:55
GALP ENERGIA -B- 20,21€ 1,48% 0,30€ 20,28€ 20,00€ 1.719.855 22/07 17:55
GBL 77,85€ 0,84% 0,65€ 78,75€ 77,05€ 69.197 22/07 17:55
GECINA N 75,25€ -0,07% -0,05€ 76,15€ 74,75€ 236.245 22/07 17:55
GP EUROTUNNEL RGPT 18,65€ -0,75% -0,14€ 18,85€ 18,65€ 773.078 22/07 17:55
HEINEKEN 77,70€ 1,01% 0,78€ 78,42€ 76,96€ 700.266 22/07 17:55
IMCD 89,28€ 1,50% 1,32€ 90,08€ 86,74€ 121.756 22/07 17:55
ING GROUP 29,22€ 0,53% 0,16€ 29,34€ 28,91€ 3.585.373 22/07 17:55
IPSEN 162,30€ 0,06% 0,10€ 164,50€ 162,20€ 71.244 22/07 17:55
JERONIMO MARTINS 17,06€ 3,52% 0,58€ 17,21€ 16,52€ 2.325.378 22/07 17:55
KBC GR 122,65€ 0,25% 0,30€ 123,30€ 121,95€ 266.734 22/07 17:55
KERING 250,75€ -0,08% -0,20€ 251,35€ 245,10€ 194.829 22/07 17:55
KON. AHOLD 35,77€ 0,39% 0,14€ 36,13€ 35,62€ 1.875.599 22/07 17:55
KONINKLIJKE KPN NV 4,25€ 0,00% 0,00€ 4,28€ 4,14€ 14.042.409 22/07 17:55
L'OREAL 380,65€ 0,50% 1,90€ 383,15€ 373,85€ 273.111 22/07 17:55
LEGRAND 136,65€ -0,44% -0,60€ 138,10€ 135,05€ 689.272 22/07 17:55
LVMH 474,00€ -0,95% -4,55€ 479,55€ 470,85€ 570.614 22/07 17:55
MICHELIN 35,01€ -0,14% -0,05€ 35,34€ 34,88€ 1.784.438 22/07 17:55
NN GROUP 80,14€ 1,19% 0,94€ 80,52€ 79,20€ 536.360 22/07 17:55
OCI 4,07€ -0,25% -0,01€ 4,08€ 4,07€ 209.910 22/07 17:55
ORANGE 16,43€ 1,48% 0,24€ 16,43€ 16,14€ 3.068.523 22/07 17:55
PERNOD RICARD 63,14€ -2,77% 0,54€ 64,58€ 62,20€ 827.643 22/07 17:55
MYR INTL HLDG BR 37,11€ -3,60% -1,39€ 37,42€ 36,77€ 5.153.022 22/07 17:55
PUBLICIS GROUPE 86,62€ 0,58% 0,50€ 87,90€ 85,02€ 508.751 22/07 17:55
RANDSTAD HOLDING 36,28€ 13,87% 4,42€ 36,59€ 32,60€ 1.913.739 22/07 17:55
REMY COINTREAU 45,00€ 0,22% 0,10€ 46,00€ 44,50€ 44.671 22/07 17:55
RENAULT 26,36€ 1,85% 0,48€ 26,57€ 25,46€ 1.502.014 22/07 17:55
ROY.PHILIPS 23,19€ -0,64% -0,15€ 23,58€ 23,11€ 1.486.757 22/07 17:55
SAFRAN 327,30€ 1,36% 4,40€ 328,20€ 322,60€ 608.888 22/07 17:55
SAINT GOBAIN 74,60€ 0,87% 0,64€ 75,18€ 73,46€ 672.433 22/07 17:55
SANOFI 76,84€ 0,12% 0,09€ 78,31€ 76,31€ 2.043.568 22/07 17:55
SCHNEIDER ELECTRIC 269,00€ 0,07% 0,20€ 271,10€ 264,70€ 760.763 22/07 17:55
RL DUTCH SHELL 38,66€ 1,16% 0,45€ 39,00€ 38,31€ 3.943.386 22/07 17:55
SOCIETE GENERALE 78,06€ 1,11% 0,86€ 78,24€ 76,62€ 1.310.580 22/07 17:55
SODEXO 54,90€ 3,49% 1,85€ 55,35€ 53,80€ 262.413 22/07 17:55
SOLVAY 26,14€ 0,62% 0,16€ 26,46€ 25,88€ 255.732 22/07 17:55
STELLANTIS BR 5,09€ 0,20% 0,01€ 5,18€ 5,00€ 3.130.209 22/07 17:55
STMICROELECTRONICS 58,27€ 1,78% 1,02€ 58,30€ 56,23€ 2.331.202 22/07 17:55
TELEPERFORMANCE 54,26€ 1,76% 0,94€ 56,34€ 52,98€ 310.628 22/07 17:55
THALES 226,80€ 0,76% 1,70€ 229,30€ 224,80€ 213.291 22/07 17:55
TOTALENERGIES 74,29€ 2,03% 1,48€ 74,84€ 73,36€ 4.805.659 22/07 17:55
UCB 243,30€ -0,25% -0,60€ 245,30€ 241,60€ 107.748 22/07 17:55
UMICORE 20,28€ 1,60% 0,32€ 20,34€ 19,84€ 389.147 22/07 17:55
UNIB-RODAM-WES STPL 104,60€ 0,77% 0,80€ 105,25€ 103,35€ 257.475 22/07 17:55
UNILEVER 54,09€ 1,22% 0,65€ 54,42€ 52,96€ 835.303 22/07 17:55
UNIV MU GR BR 18,34€ -0,86% -0,16€ 18,53€ 18,19€ 1.615.875 22/07 17:55
VEOLIA ENVIRONN. 37,25€ 1,83% 0,67€ 37,33€ 36,61€ 1.256.960 22/07 17:55
VINCI 119,25€ 0,68% 0,80€ 119,80€ 118,30€ 613.517 22/07 17:55
VIVENDI 1,89€ 0,48% 0,01€ 1,91€ 1,86€ 1.038.648 22/07 17:55
WOLTERS KLUWER 59,98€ -0,03% -0,02€ 61,26€ 59,24€ 845.715 22/07 17:55
WORLDLINE 10,05€ -1,08% -0,11€ 10,22€ 9,88€ 146.998 22/07 17:55