EURONEXT 100

1.103,080
7,66
0,70%
18:01 27/11/20
Vol: -
Máx: 1.105,58
Mín: 1.095,50
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
AB INBEV 57,25€ 0,32% 0,18€ 57,48€ 56,62€ 1.591.294 27/11 17:39
ACCOR 30,24€ -0,43% -0,13€ 30,45€ 29,81€ 929.156 27/11 17:36
ADP 108,50€ -0,91% -1,00€ 109,50€ 106,90€ 95.339 27/11 17:35
ADYEN 1.616,00€ 2,60% 41,00€ 1.625,50€ 1.578,50€ 79.082 27/11 17:38
Ageas (Ex-Fortis) 41,85€ -0,26% -0,11€ 41,96€ 40,29€ 405.010 27/11 17:35
AIR LIQUIDE 138,10€ 0,36% 0,50€ 138,70€ 137,50€ 957.735 27/11 17:39
AIRBUS GROUP 90,00€ 0,22% 0,20€ 91,21€ 89,00€ 2.070.142 27/11 17:35
AKZO NOBEL 89,64€ 3,87% 3,34€ 89,64€ 86,14€ 690.191 27/11 17:35
ALSTOM 45,19€ 4,08% 1,77€ 45,35€ 43,39€ 1.620.040 27/11 17:38
ARCELORMITTAL REG 15,29€ 0,05% 0,01€ 15,59€ 15,23€ 4.391.620 27/11 17:36
ARGEN-X 235,00€ 2,35% 5,40€ 235,00€ 225,40€ 98.396 27/11 17:35
ARKEMA 97,48€ 1,61% 1,54€ 97,48€ 95,46€ 152.172 27/11 17:35
ASML HLDG 366,35€ 2,49% 8,90€ 366,35€ 358,25€ 951.869 27/11 17:38
ATOS 76,36€ 2,09% 1,56€ 76,36€ 74,62€ 452.695 27/11 17:35
AXA 19,73€ -0,28% -0,06€ 19,86€ 19,52€ 6.842.965 27/11 17:37
BIOMERIEUX 119,30€ 1,88% 2,20€ 120,10€ 117,10€ 118.412 27/11 17:35
BNP PARIBAS-A- 43,83€ 1,06% 0,46€ 44,13€ 42,97€ 4.362.254 27/11 17:35
BOUYGUES 33,78€ 0,90% 0,30€ 34,00€ 33,50€ 792.651 27/11 17:35
BUREAU VERITAS 21,54€ 0,19% 0,04€ 21,60€ 21,35€ 494.839 27/11 17:35
CAP GEMINI 119,75€ 2,00% 2,35€ 119,80€ 117,60€ 398.224 27/11 17:36
CARREFOUR 13,75€ 0,92% 0,13€ 13,90€ 13,58€ 2.727.297 27/11 17:37
CNP ASSURANCES 13,48€ -0,44% -0,06€ 13,65€ 13,31€ 489.246 27/11 17:39
COLRUYT 49,18€ 0,68% 0,33€ 49,22€ 48,55€ 132.139 27/11 17:35
FONC.DES REGIONS 72,00€ -3,42% -2,55€ 74,65€ 72,00€ 260.337 27/11 17:35
CREDIT AGRICOLE 9,86€ 0,37% 0,04€ 9,97€ 9,77€ 4.981.468 27/11 17:37
DANONE 52,78€ -0,15% -0,08€ 53,64€ 52,78€ 1.978.774 27/11 17:35
DASSAULT AVIA. 895,00€ 0,17% 1,50€ 900,00€ 885,50€ 6.117 27/11 17:35
DASSAULT SYST. 155,30€ 1,27% 1,95€ 155,30€ 153,35€ 215.251 27/11 17:35
DSM 137,00€ 1,48% 2,00€ 137,00€ 135,00€ 453.066 27/11 17:39
EDENRED 48,67€ 1,16% 0,56€ 49,07€ 48,04€ 380.711 27/11 17:35
EDF 12,99€ 11,03% 1,29€ 12,99€ 12,36€ 7.727.627 27/11 17:36
EDP-ENERGIAS R 4,60€ 1,55% 0,07€ 4,60€ 4,51€ 6.423.757 27/11 17:36
EIFFAGE 84,18€ 0,48% 0,40€ 84,36€ 82,78€ 214.729 27/11 17:36
ENGIE 12,52€ -0,04% -0,01€ 12,69€ 12,52€ 5.631.809 27/11 17:35
ESSILOR INTL 120,95€ 0,29% 0,35€ 121,65€ 119,80€ 779.897 27/11 17:36
EUROFINS SCIENTIFIC 67,51€ 0,82% 0,55€ 67,82€ 66,60€ 300.571 27/11 17:35
EURONEXT 88,70€ 0,06% 0,05€ 89,35€ 88,25€ 81.739 27/11 17:35
GALAPAGOS 105,10€ -0,28% -0,30€ 105,40€ 103,45€ 308.292 27/11 17:35
GALP ENERGIA -B- 9,56€ 0,61% 0,06€ 9,57€ 9,34€ 1.934.444 27/11 17:35
GBL 82,92€ 0,93% 0,76€ 82,92€ 81,78€ 149.226 27/11 17:37
GECINA N 127,10€ -1,78% -2,30€ 129,80€ 127,10€ 139.915 27/11 17:35
GP EUROTUNNEL RGPT 14,23€ 0,14% 0,02€ 14,28€ 13,97€ 916.961 27/11 17:35
HEINEKEN 89,24€ 0,88% 0,78€ 89,46€ 88,42€ 526.096 27/11 17:35
ILIAD 173,60€ 0,87% 1,50€ 175,75€ 171,30€ 67.046 27/11 17:35
ING GROUP 8,42€ 1,15% 0,10€ 8,49€ 8,30€ 18.644.358 27/11 17:39
IPSEN 80,00€ 0,13% 0,10€ 80,90€ 79,10€ 158.169 27/11 17:35
JERONIMO MARTINS 14,17€ 0,32% 0,05€ 14,21€ 14,05€ 531.372 27/11 17:35
TAKEAWAY HLDG 88,18€ 0,57% 0,50€ 88,32€ 86,76€ 451.919 27/11 17:35
KBC GR 59,68€ 1,02% 0,60€ 60,22€ 58,50€ 528.107 27/11 17:35
KERING 606,20€ 0,58% 3,50€ 609,80€ 602,00€ 154.358 27/11 17:35
KON. AHOLD 23,81€ 0,98% 0,23€ 23,95€ 23,50€ 3.576.011 27/11 17:39
KONINKLIJKE KPN NV 2,54€ 0,20% 0,01€ 2,56€ 2,53€ 14.288.782 27/11 17:35
L'OREAL 309,30€ 1,14% 3,50€ 309,80€ 305,00€ 641.870 27/11 17:39
LEGRAND 71,42€ 0,79% 0,56€ 71,68€ 71,00€ 489.460 27/11 17:35
LVMH 496,00€ 0,05% 0,25€ 499,50€ 493,65€ 586.217 27/11 17:39
MICHELIN 108,25€ 0,60% 0,65€ 109,15€ 106,75€ 348.353 27/11 17:35
NATIXIS 2,66€ 0,19% 0,01€ 2,69€ 2,64€ 6.058.066 27/11 17:35
NN GROUP 34,42€ -0,23% -0,08€ 34,67€ 34,30€ 979.354 27/11 17:35
ORANGE 10,69€ 1,47% 0,16€ 10,87€ 10,51€ 8.797.817 27/11 17:37
ORPEA 104,85€ 1,99% 2,05€ 105,50€ 102,60€ 113.257 27/11 17:35
PADDY POWER 101,55 0,59% 0,60 101,55 100,35 - 13/03 17:30
PERNOD RICARD 159,70€ 2,34% 3,65€ 160,30€ 156,55€ 698.849 27/11 17:37
PEUGEOT 19,99€ 1,14% 0,23€ 20,19€ 19,61€ 2.961.541 27/11 17:35
MYR INTL HLDG BR 93,24€ -0,66% -0,62€ 94,60€ 93,22€ 2.299.289 27/11 17:35
PUBLICIS GROUPE 38,46€ -0,29% -0,11€ 38,66€ 38,19€ 1.195.110 27/11 17:35
RANDSTAD HOLDING 51,42€ 2,31% 1,16€ 51,52€ 50,42€ 442.200 27/11 17:35
RELX 19,35€ -0,67% -0,13€ 19,56€ 19,21€ 1.315.577 27/11 17:35
REMY COINTREAU 149,40€ 0,81% 1,20€ 151,50€ 148,50€ 90.541 27/11 17:35
RENAULT 34,12€ 1,37% 0,46€ 34,42€ 33,21€ 1.620.850 27/11 17:35
ROY.PHILIPS 43,23€ 0,99% 0,43€ 43,36€ 42,65€ 2.365.185 27/11 17:36
ROYAL DUTCH SHELL-A 15,12€ -0,15% -0,02€ 15,24€ 14,86€ 12.194.162 27/11 17:39
SAFRAN 123,00€ 0,82% 1,00€ 123,15€ 121,60€ 1.101.956 27/11 17:39
SAINT GOBAIN 40,30€ 1,51% 0,60€ 40,39€ 39,36€ 1.305.867 27/11 17:35
SANOFI 85,21€ -0,19% -0,16€ 85,90€ 85,20€ 2.252.811 27/11 17:35
SCHNEIDER ELECTRIC 117,45€ 0,09% 0,10€ 118,20€ 116,40€ 1.354.804 27/11 17:35
SEB 149,50€ 2,33% 3,40€ 149,60€ 146,00€ 47.891 27/11 17:38
SMURFIT KAPPA 32,14£ 1,85% 0,58£ 32,14£ 31,18£ 1.256.160 27/11 17:35
SOCIETE GENERALE 17,33€ 0,80% 0,14€ 17,61€ 17,06€ 4.791.206 27/11 17:39
SODEXO 73,20€ 1,11% 0,80€ 73,40€ 71,22€ 479.614 27/11 17:35
SOFINA 263,00€ 0,19% 0,50€ 263,50€ 260,00€ 23.076 27/11 17:35
SOLVAY 96,50€ 1,34% 1,28€ 97,40€ 94,98€ 239.698 27/11 17:35
STMICROELECTRONICS 33,21€ 2,09% 0,68€ 33,28€ 32,63€ 2.126.602 27/11 17:35
SUEZ ENV. CPY 16,18€ -0,15% -0,03€ 16,29€ 16,18€ 1.062.086 27/11 17:36
TELEPERFORMANCE 275,00€ 1,07% 2,90€ 275,50€ 269,80€ 130.063 27/11 17:36
THALES 79,86€ 0,20% 0,16€ 80,70€ 78,88€ 327.069 27/11 17:35
TOTAL 37,70€ 0,90% 0,34€ 37,90€ 36,36€ 7.522.155 27/11 17:35
UBISOFT ENTERTAIN. 78,90€ 1,15% 0,90€ 79,00€ 77,62€ 283.754 27/11 17:35
UCB 90,54€ -0,33% -0,30€ 91,02€ 89,80€ 222.792 27/11 17:35
UMICORE 38,31€ 1,22% 0,46€ 38,62€ 37,64€ 373.916 27/11 17:35
UNILEVER 50,26€ -1,37% -0,70€ 51,56€ 50,18€ 84.637.315 27/11 17:39
VEOLIA ENVIRONN. 19,80€ 0,46% 0,09€ 20,00€ 19,60€ 1.966.084 27/11 17:36
VINCI 87,98€ -0,02% -0,02€ 88,42€ 86,90€ 1.165.618 27/11 17:35
VIVENDI 25,39€ -0,24% -0,06€ 25,56€ 25,39€ 3.094.894 27/11 17:37
WOLTERS KLUWER CVA 69,76€ -0,23% -0,16€ 70,18€ 69,46€ 767.227 27/11 17:35
WORLDLINE 78,26€ 2,11% 1,62€ 78,26€ 76,44€ 649.657 27/11 17:35