CAC 40

4.729,660
-32,96
-0,69%
18:05 25/09/20
Vol: -
Máx: 4.758,05
Mín: 4.666,26
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
AIR LIQUIDE 137,20€ 2,05% 2,75€ 137,95€ 135,55€ 901.041 28/09 17:35
AIRBUS GROUP 62,31€ 3,82% 2,29€ 62,64€ 61,01€ 2.246.798 28/09 17:35
ALSTOM 44,03€ 2,16% 0,93€ 44,16€ 43,60€ 685.287 28/09 17:37
ARCELORMITTAL REG 11,44€ 10,92% 1,13€ 11,48€ 10,86€ 12.560.499 28/09 17:38
ATOS 70,62€ 2,65% 1,82€ 71,08€ 69,48€ 431.229 28/09 17:35
AXA 16,10€ 3,39% 0,53€ 16,10€ 15,76€ 7.822.073 28/09 17:37
BNP PARIBAS-A- 31,82€ 5,19% 1,57€ 31,83€ 30,86€ 4.492.970 28/09 17:37
BOUYGUES 29,73€ 2,06% 0,60€ 29,95€ 29,48€ 1.167.756 28/09 17:35
CAP GEMINI 112,65€ 1,99% 2,20€ 112,80€ 111,35€ 451.066 28/09 17:35
CARREFOUR 13,98€ 2,04% 0,28€ 14,07€ 13,81€ 2.514.234 28/09 17:37
CREDIT AGRICOLE 7,58€ 5,78% 0,41€ 7,58€ 7,31€ 8.063.089 28/09 17:39
DANONE 55,66€ 2,02% 1,10€ 55,78€ 54,94€ 1.469.434 28/09 17:35
DASSAULT SYST. 160,30€ 1,75% 2,75€ 161,15€ 158,25€ 207.611 28/09 17:35
ENGIE 11,41€ 2,61% 0,29€ 11,41€ 11,26€ 4.867.468 28/09 17:35
ESSILOR INTL 113,00€ 4,29% 4,65€ 113,00€ 108,90€ 698.991 28/09 17:35
HERMES INTL 733,40€ 0,33% 2,40€ 740,00€ 729,60€ 60.950 28/09 17:35
KERING 574,40€ 1,48% 8,40€ 576,10€ 568,90€ 198.013 28/09 17:35
L'OREAL 278,60€ 2,92% 7,90€ 279,80€ 273,20€ 466.324 28/09 17:35
LEGRAND 66,86€ 3,43% 2,22€ 67,12€ 65,26€ 482.139 28/09 17:35
LVMH 405,90€ 1,42% 5,70€ 407,20€ 401,00€ 387.984 28/09 17:37
MICHELIN 93,56€ 2,88% 2,62€ 93,58€ 92,10€ 381.218 28/09 17:35
ORANGE 9,00€ 1,19% 0,11€ 9,11€ 8,94€ 8.029.762 28/09 17:37
PERNOD RICARD 135,95€ 2,72% 3,60€ 136,10€ 133,50€ 654.315 28/09 17:35
PEUGEOT 15,85€ 4,28% 0,65€ 15,88€ 15,43€ 3.624.950 28/09 17:36
PUBLICIS GROUPE 27,58€ 4,35% 1,15€ 27,58€ 26,80€ 796.124 28/09 17:35
RENAULT 23,10€ 7,12% 1,54€ 23,20€ 22,11€ 2.425.274 28/09 17:35
SAFRAN 85,70€ 0,56% 0,48€ 88,46€ 85,48€ 1.470.087 28/09 17:35
SAINT GOBAIN 36,00€ 3,03% 1,06€ 36,05€ 35,21€ 2.301.828 28/09 17:35
SANOFI 87,32€ 0,82% 0,71€ 88,43€ 87,32€ 1.829.790 28/09 17:39
SCHNEIDER ELECTRIC 106,70€ 3,74% 3,85€ 107,05€ 103,65€ 1.275.059 28/09 17:35
SOCIETE GENERALE 11,45€ 5,03% 0,55€ 11,45€ 11,14€ 6.082.475 28/09 17:37
STMICROELECTRONICS 25,70€ 2,47% 0,62€ 25,80€ 25,26€ 1.947.813 28/09 17:38
TELEPERFORMANCE 265,00€ 1,18% 3,10€ 265,90€ 262,10€ 96.530 28/09 17:35
THALES 63,98€ 2,43% 1,52€ 64,06€ 62,92€ 373.211 28/09 17:35
TOTAL 28,80€ 2,64% 0,74€ 28,94€ 28,23€ 7.511.548 28/09 17:37
Unibail-Wfd Unibai 31,57€ 4,29% 1,30€ 32,00€ 30,78€ 1.431.382 28/09 17:35
VEOLIA ENVIRONN. 18,28€ -0,33% -0,06€ 18,58€ 18,16€ 1.592.077 28/09 17:35
VINCI 72,42€ 1,97% 1,40€ 72,80€ 71,48€ 1.414.297 28/09 17:35
VIVENDI 23,84€ 1,32% 0,31€ 24,10€ 23,74€ 3.005.040 28/09 17:37
WORLDLINE 74,00€ 1,07% 0,78€ 74,62€ 73,64€ 378.442 28/09 17:35