CAC 40
8.178,440
30,30
0,37%
11:45 19/03/24
Vol:
-
Máx:
8.183,11
Mín:
8.140,60
MENU
Listado de empresas
desplazar para ver más
Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
---|---|---|---|---|---|---|---|
ACCOR | 41,84€ | 0,72% | 0,30€ | 41,84€ | 41,30€ | 84.179 | 19/03 11:46 |
AIR LIQUIDE | 194,78€ | 0,37% | 0,72€ | 194,78€ | 192,84€ | 54.960 | 19/03 11:47 |
AIRBUS GROUP | 166,82€ | 2,21% | 3,60€ | 166,88€ | 164,92€ | 234.252 | 19/03 11:47 |
ARCELORMITTAL REG | 24,14€ | -0,96% | -0,24€ | 24,39€ | 24,01€ | 415.716 | 19/03 11:46 |
AXA | 34,59€ | 1,04% | 0,36€ | 34,60€ | 34,23€ | 398.600 | 19/03 11:47 |
BNP PARIBAS-A- | 62,07€ | 1,16% | 0,71€ | 62,19€ | 61,56€ | 658.834 | 19/03 11:47 |
BOUYGUES | 37,50€ | -0,37% | -0,14€ | 37,66€ | 37,34€ | 83.101 | 19/03 11:46 |
CAP GEMINI | 221,50€ | -0,45% | -1,00€ | 222,40€ | 220,60€ | 62.783 | 19/03 11:46 |
CARREFOUR | 15,65€ | -0,32% | -0,05€ | 15,86€ | 15,61€ | 221.374 | 19/03 11:46 |
CREDIT AGRICOLE | 13,24€ | 0,96% | 0,13€ | 13,24€ | 13,13€ | 632.651 | 19/03 11:47 |
DANONE | 59,25€ | -0,15% | -0,09€ | 59,54€ | 59,14€ | 91.039 | 19/03 11:47 |
DASSAULT SYST. | 41,13€ | -2,11% | -0,89€ | 41,91€ | 40,65€ | 457.444 | 19/03 11:46 |
EDENRED | 49,30€ | 0,16% | 0,08€ | 49,43€ | 49,00€ | 38.695 | 19/03 11:46 |
ENGIE | 15,32€ | -0,04% | -0,01€ | 15,35€ | 15,26€ | 449.727 | 19/03 11:46 |
ESSILOR INTL | 207,80€ | 0,34% | 0,70€ | 207,85€ | 206,10€ | 56.117 | 19/03 11:46 |
EUROFINS SCIENTIFIC | 56,10€ | 0,18% | 0,10€ | 56,26€ | 55,84€ | 32.449 | 19/03 11:45 |
HERMES INTL | 2.383,50€ | 0,25% | 6,00€ | 2.386,00€ | 2.348,50€ | 5.962 | 19/03 11:45 |
KERING | 423,55€ | 0,02% | 0,10€ | 423,55€ | 420,55€ | 26.516 | 19/03 11:47 |
L'OREAL | 440,60€ | -0,22% | -0,95€ | 441,95€ | 439,50€ | 26.240 | 19/03 11:47 |
LEGRAND | 97,82€ | 0,31% | 0,30€ | 98,36€ | 97,10€ | 70.530 | 19/03 11:47 |
LVMH | 853,70€ | -0,51% | -4,40€ | 855,40€ | 844,60€ | 53.576 | 19/03 11:47 |
MICHELIN | 35,10€ | 0,31% | 0,11€ | 35,17€ | 34,94€ | 270.052 | 19/03 11:46 |
ORANGE | 10,65€ | 0,45% | 0,05€ | 10,67€ | 10,59€ | 652.175 | 19/03 11:47 |
PERNOD RICARD | 148,85€ | -0,03% | -0,05€ | 149,50€ | 148,65€ | 44.681 | 19/03 11:47 |
PUBLICIS GROUPE | 98,88€ | 0,92% | 0,90€ | 98,98€ | 97,78€ | 47.872 | 19/03 11:45 |
RENAULT | 43,86€ | 1,63% | 0,71€ | 43,91€ | 43,25€ | 151.168 | 19/03 11:46 |
SAFRAN | 205,30€ | 0,96% | 1,95€ | 205,40€ | 203,55€ | 40.149 | 19/03 11:46 |
SAINT GOBAIN | 69,52€ | 0,56% | 0,39€ | 69,87€ | 68,70€ | 94.959 | 19/03 11:47 |
SANOFI | 87,55€ | -0,51% | -0,45€ | 88,19€ | 87,22€ | 158.203 | 19/03 11:47 |
SCHNEIDER ELECTRIC | 215,90€ | 0,56% | 1,20€ | 217,75€ | 214,30€ | 108.561 | 19/03 11:47 |
SOCIETE GENERALE | 24,09€ | 1,58% | 0,38€ | 24,09€ | 23,66€ | 499.200 | 19/03 11:47 |
STELLANTIS BR | 26,47€ | 1,22% | 0,32€ | 26,48€ | 26,13€ | 310.124 | 19/03 11:47 |
STMICROELECTRONICS | 40,84€ | -0,93% | -0,39€ | 41,00€ | 40,71€ | 195.976 | 19/03 11:46 |
TELEPERFORMANCE | 83,62€ | -1,67% | -1,42€ | 85,72€ | 83,32€ | 129.841 | 19/03 11:47 |
THALES | 150,30€ | 1,14% | 1,70€ | 150,60€ | 148,70€ | 60.266 | 19/03 11:46 |
TOTALENERGIES | 63,58€ | 1,52% | 0,95€ | 63,64€ | 62,81€ | 997.822 | 19/03 11:47 |
UNIB-RODAM-WES STPL | 71,26€ | 0,54% | 0,38€ | 71,40€ | 70,54€ | 29.731 | 19/03 11:43 |
VEOLIA ENVIRONN. | 28,79€ | -0,48% | -0,14€ | 28,92€ | 28,77€ | 200.592 | 19/03 11:46 |
VINCI | 117,66€ | 0,48% | 0,56€ | 117,66€ | 116,86€ | 98.873 | 19/03 11:46 |
VIVENDI | 9,96€ | 0,20% | 0,02€ | 9,96€ | 9,89€ | 247.109 | 19/03 11:46 |