CAC 40
8.338,970
12,35
0,15%
18:05 10/07/26
Vol:
-
Máx:
8.350,83
Mín:
8.284,24
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| ACCOR | 48,99€ | 0,68% | 0,33€ | 49,19€ | 48,59€ | 457.111 | 10/07 17:55 |
| AIR LIQUIDE | 174,30€ | 0,77% | 1,34€ | 174,30€ | 172,52€ | 711.715 | 10/07 17:55 |
| AIRBUS GROUP | 197,26€ | 0,38% | 0,74€ | 197,34€ | 194,72€ | 692.005 | 10/07 17:55 |
| ARCELORMITTAL REG | 58,02€ | 6,42% | 3,50€ | 58,26€ | 56,24€ | 2.524.562 | 10/07 17:55 |
| AXA | 44,27€ | -0,07% | -0,03€ | 44,50€ | 44,14€ | 1.925.599 | 10/07 17:55 |
| BNP PARIBAS-A- | 100,70€ | 0,88% | 0,88€ | 100,84€ | 99,57€ | 1.237.889 | 10/07 17:55 |
| BOUYGUES | 46,70€ | 0,00% | 0,00€ | 46,91€ | 46,38€ | 576.180 | 10/07 17:55 |
| BUREAU VERITAS | 27,20€ | 0,89% | 0,24€ | 27,34€ | 26,99€ | 836.600 | 10/07 17:55 |
| CAP GEMINI | 88,96€ | -0,04% | -0,04€ | 90,20€ | 88,62€ | 645.984 | 10/07 17:55 |
| CARREFOUR | 16,49€ | 0,95% | 0,16€ | 16,49€ | 16,30€ | 1.199.248 | 10/07 17:55 |
| CREDIT AGRICOLE | 17,49€ | 0,37% | 0,07€ | 17,51€ | 17,35€ | 2.961.768 | 10/07 17:55 |
| DANONE | 72,42€ | 0,00% | 0,00€ | 72,64€ | 72,07€ | 946.400 | 10/07 17:55 |
| DASSAULT SYST. | 18,24€ | 0,14% | 0,03€ | 18,51€ | 18,12€ | 1.036.568 | 10/07 17:55 |
| EIFFAGE | 121,30€ | 0,17% | 0,20€ | 122,15€ | 120,20€ | 192.981 | 10/07 17:55 |
| ENGIE | 26,88€ | -0,81% | -0,22€ | 27,10€ | 26,80€ | 1.709.968 | 10/07 17:55 |
| ESSILOR INTL | 171,40€ | -0,15% | -0,25€ | 173,80€ | 170,50€ | 562.146 | 10/07 17:55 |
| EUROFINS SCIENTIFIC | 68,96€ | 0,23% | 0,16€ | 69,94€ | 68,92€ | 233.361 | 10/07 17:55 |
| EURONEXT | 148,00€ | 0,07% | 0,10€ | 148,50€ | 147,20€ | 118.045 | 10/07 17:55 |
| HERMES INTL | 1.641,50€ | 1,05% | 17,00€ | 1.646,00€ | 1.624,00€ | 91.607 | 10/07 17:55 |
| KERING | 248,50€ | 1,10% | 2,70€ | 249,25€ | 244,50€ | 186.538 | 10/07 17:55 |
| L'OREAL | 381,00€ | 0,36% | 1,35€ | 381,10€ | 377,25€ | 223.695 | 10/07 17:55 |
| LEGRAND | 140,70€ | -0,46% | -0,65€ | 140,90€ | 138,05€ | 504.696 | 10/07 17:55 |
| LVMH | 489,90€ | -0,62% | -3,05€ | 495,15€ | 486,35€ | 331.061 | 10/07 17:55 |
| MICHELIN | 34,87€ | 1,81% | 0,62€ | 35,07€ | 34,35€ | 1.005.282 | 10/07 17:55 |
| ORANGE | 15,87€ | 0,03% | 0,01€ | 16,04€ | 15,83€ | 2.875.114 | 10/07 17:55 |
| PERNOD RICARD | 64,20€ | 0,94% | 0,60€ | 64,28€ | 63,28€ | 405.924 | 10/07 17:55 |
| PUBLICIS GROUPE | 87,16€ | 1,77% | 1,52€ | 87,52€ | 85,44€ | 417.032 | 10/07 17:55 |
| RENAULT | 25,81€ | 2,06% | 0,52€ | 25,83€ | 25,24€ | 1.073.006 | 10/07 17:55 |
| SAFRAN | 336,10€ | -1,15% | -3,90€ | 340,30€ | 332,30€ | 358.726 | 10/07 17:55 |
| SAINT GOBAIN | 75,80€ | 1,99% | 1,48€ | 76,08€ | 74,46€ | 803.638 | 10/07 17:55 |
| SANOFI | 76,23€ | -0,33% | -0,25€ | 77,11€ | 75,74€ | 2.226.992 | 10/07 17:55 |
| SCHNEIDER ELECTRIC | 269,65€ | -0,13% | -0,35€ | 269,90€ | 266,10€ | 643.592 | 10/07 17:55 |
| SOCIETE GENERALE | 74,26€ | 1,43% | 1,05€ | 74,26€ | 73,35€ | 1.123.991 | 10/07 17:55 |
| STELLANTIS BR | 4,84€ | 3,64% | 0,17€ | 4,87€ | 4,69€ | 4.799.535 | 10/07 17:55 |
| STMICROELECTRONICS | 62,00€ | -1,08% | -0,68€ | 62,84€ | 61,14€ | 1.717.776 | 10/07 17:55 |
| THALES | 223,30€ | -1,54% | -3,50€ | 226,40€ | 220,80€ | 189.791 | 10/07 17:55 |
| TOTALENERGIES | 68,38€ | -0,64% | -0,44€ | 68,94€ | 68,14€ | 2.213.998 | 10/07 17:55 |
| UNIB-RODAM-WES STPL | 102,50€ | 0,05% | 0,05€ | 103,65€ | 102,10€ | 170.750 | 10/07 17:55 |
| VEOLIA ENVIRONN. | 36,28€ | -0,66% | -0,24€ | 36,68€ | 36,22€ | 1.802.640 | 10/07 17:55 |
| VINCI | 119,00€ | -0,29% | -0,35€ | 120,50€ | 118,35€ | 749.615 | 10/07 17:55 |