CAC 40

4.235,550
28,31
0,67%
13:45 02/04/20
Vol: -
Máx: 4.252,46
Mín: 4.201,84
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
ACCOR 24,19€ 0,92% 0,22€ 24,38€ 23,76€ 210.734 02/04 13:44
AIR LIQUIDE 111,10€ -2,54% -2,90€ 114,45€ 110,20€ 348.131 02/04 13:44
AIRBUS GROUP 54,07€ 3,58% 1,87€ 54,97€ 52,56€ 1.302.347 02/04 13:45
ARCELORMITTAL REG 8,05€ 0,19% 0,02€ 8,29€ 8,01€ 2.963.770 02/04 13:45
ATOS 59,68€ -1,16% -0,70€ 61,06€ 59,46€ 86.074 02/04 13:43
AXA 14,72€ -0,11% -0,02€ 14,88€ 14,47€ 3.201.977 02/04 13:45
BNP PARIBAS-A- 26,05€ 0,68% 0,18€ 26,68€ 25,63€ 1.895.045 02/04 13:44
BOUYGUES 25,58€ 4,97% 1,21€ 25,59€ 24,35€ 546.470 02/04 13:44
CAP GEMINI 72,80€ -1,11% -0,82€ 74,70€ 72,68€ 136.525 02/04 13:44
CARREFOUR 14,05€ -1,33% -0,19€ 14,58€ 14,05€ 584.696 02/04 13:44
CREDIT AGRICOLE 6,36€ 0,22% 0,01€ 6,66€ 6,35€ 3.532.374 02/04 13:44
DANONE 56,76€ 0,35% 0,20€ 57,58€ 55,64€ 774.466 02/04 13:45
DASSAULT SYST. 126,30€ -4,64% -6,15€ 132,00€ 125,15€ 127.175 02/04 13:44
ENGIE 8,82€ -1,78% -0,16€ 9,09€ 8,68€ 4.465.740 02/04 13:44
ESSILOR INTL 97,56€ 4,03% 3,78€ 99,38€ 94,40€ 323.581 02/04 13:44
HERMES INTL 600,80€ 1,49% 8,80€ 607,80€ 594,40€ 19.755 02/04 13:44
KERING 456,70€ 0,37% 1,70€ 462,65€ 453,05€ 47.454 02/04 13:44
L'OREAL 235,20€ 0,81% 1,90€ 236,00€ 231,20€ 153.177 02/04 13:44
LEGRAND 56,42€ -0,60% -0,34€ 57,10€ 55,40€ 106.228 02/04 13:45
LVMH 324,75€ 0,03% 0,10€ 328,25€ 320,05€ 182.628 02/04 13:45
MICHELIN 79,72€ -0,15% -0,12€ 81,26€ 78,72€ 176.927 02/04 13:44
ORANGE 10,91€ 0,28% 0,03€ 11,03€ 10,76€ 1.894.610 02/04 13:44
PERNOD RICARD 129,25€ 0,51% 0,65€ 131,25€ 128,10€ 208.569 02/04 13:44
PEUGEOT 11,69€ 2,77% 0,32€ 11,89€ 11,33€ 1.023.186 02/04 13:44
PUBLICIS GROUPE 26,45€ 5,00% 1,26€ 26,74€ 25,23€ 411.697 02/04 13:44
RENAULT 16,66€ 2,13% 0,35€ 17,20€ 16,51€ 537.698 02/04 13:44
SAFRAN 70,38€ 5,11% 3,42€ 71,42€ 68,28€ 679.405 02/04 13:45
SAINT GOBAIN 22,00€ 1,95% 0,42€ 22,10€ 21,28€ 344.750 02/04 13:42
SANOFI 79,13€ 0,24% 0,19€ 80,43€ 77,86€ 765.888 02/04 13:44
SCHNEIDER ELECTRIC 73,92€ 0,52% 0,38€ 75,52€ 73,30€ 582.980 02/04 13:45
SOCIETE GENERALE 13,72€ -1,20% -0,17€ 14,08€ 13,61€ 3.346.740 02/04 13:44
SODEXO 58,62€ -0,64% -0,38€ 59,60€ 58,50€ 114.061 02/04 13:44
STMICROELECTRONICS 18,97€ -0,03% -0,01€ 19,19€ 18,55€ 1.202.656 02/04 13:45
THALES 75,18€ 2,43% 1,78€ 75,40€ 73,20€ 68.010 02/04 13:41
TOTAL 36,78€ 4,47% 1,58€ 37,23€ 35,70€ 7.211.406 02/04 13:44
Unibail-Wfd Unibai 50,10€ 1,97% 0,97€ 50,42€ 47,52€ 616.465 02/04 13:45
VEOLIA ENVIRONN. 18,08€ -1,15% -0,21€ 18,46€ 17,67€ 814.971 02/04 13:44
VINCI 65,84€ -1,82% -1,22€ 67,98€ 65,46€ 730.698 02/04 13:45
VIVENDI 19,33€ -3,04% -0,61€ 20,07€ 19,30€ 1.034.566 02/04 13:44
WORLDLINE 52,90€ 2,40% 1,24€ 53,18€ 50,30€ 122.435 02/04 13:44