Así cotiza el mercado continuo
Ibex 35 -0,40% 7.821,6 Euro Stoxx 50 -0,32% 3.524,89
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
URBAS | 0.57 | 0.0176 | NYESA VALORE | 6.67 | 0.008 | DCHO ACS | -32.67 | 0.404 | ||
SANTANDER | -1.38 | 2.399 | SOLARPACK | 5.91 | 21.5 | BERKELEY ENERGIA | -3.38 | 0.386 | ||
B. SABADELL | 0.36 | 0.3631 | PRISA | 5.68 | 1.004 | PHARMA MAR | -2.97 | 104.4 | ||
INT.AIRL.GRP | 4.13 | 16.395 | SOLARIA | 4.43 | 21.7 | ENAGAS | -2.85 | 18.555 | ||
AIRTIFICIAL I. | 2.56 | 0.1204 | INT.AIRL.GRP | 4.13 | 16.395 | REPSOL | -2.68 | 8.294 | ||
NYESA VALORE | 6.67 | 0.008 | ARCEL.MITTAL | 3.50 | 18.18 | GRIFOLS | -2.61 | 24.62 | ||
CAIXABANK | 0.90 | 1.965 | AUDAX RENOV | 3.35 | 2.16 | ALANTRA | -2.61 | 13.05 | ||
TELEFONICA | -2.53 | 3.615 | D. FELGUERA | 2.85 | 0.757 | TELEFONICA | -2.53 | 3.615 | ||
BBVA | -0.03 | 3.834 | GRENERGY | 2.58 | 31.8 | CLIN BAVIERA | -2.44 | 12 | ||
IBERDROLA | 0.18 | 11.38 | AIRTIFICIAL I. | 2.56 | 0.1204 | DCHOS SACYR | -2.31 | 0.0381 | ||
LIBERBANK | 0.73 | 0.206 | RENTA CORP. | 2.30 | 2 | NATURGY | -2.19 | 21.86 | ||
REPSOL | -2.68 | 8.294 | ACERINOX | 2.09 | 9.296 | CODERE | -2.08 | 1.316 | ||
SOLARIA | 4.43 | 21.7 | AENA | 2.05 | 129.5 | B.RIOJANAS | -1.85 | 3.18 | ||
BERKELEY ENERGIA | -3.38 | 0.386 | FERROVIAL | 1.99 | 20.53 | INDITEX | -1.80 | 24.54 | ||
DIA | -1.16 | 0.1192 | BANKIA | 1.55 | 13.425 | MERLIN PROP. | -1.64 | 7.79 | ||
AUDAX RENOV | 3.35 | 2.16 | ACCIONA | 1.54 | 124.9 | COR.ALBA | -1.56 | 37.9 | ||
BANKINTER | -0.07 | 4.591 | ORYZON GENOMICS | 1.42 | 3.58 | TUBACEX | -1.49 | 1.318 | ||
MAPFRE | -1.03 | 1.534 | BIOSEARCH | 1.38 | 1.324 | ALMIRALL | -1.47 | 11.42 | ||
D. FELGUERA | 2.85 | 0.757 | SOLTEC | 1.33 | 10.7 | PROSEGUR | -1.45 | 2.314 | ||
UNICAJA | 0.18 | 0.571 | PROEDUCA ALTUS | 1.27 | 15.9 | EDREAMS ODIGEO | -1.45 | 3.75 | ||
DCHO ACS | -32.67 | 0.404 | AZKOYEN | 1.19 | 5.1 | EUSKALTEL | -1.44 | 8.87 | ||
DCHOS SACYR | -2.31 | 0.0381 | ERCROS | 1.17 | 2.16 | PESCANOVA | -1.41 | 0.56 | ||
EZENTIS | 0.67 | 0.375 | ENCE | 0.99 | 3.263 | LAR ESPAÑA REAL | -1.41 | 4.545 | ||
SACYR | 0.45 | 1.793 | CAIXABANK | 0.90 | 1.965 | SANTANDER | -1.38 | 2.399 | ||
BANKIA | 1.55 | 13.425 | QUABIT INM. | 0.86 | 0.353 | LINGOTES ESP | -1.36 | 10.85 | ||
OBR.H.LAIN | -1.07 | 0.5545 | TEC.REUNIDAS | 0.82 | 11.09 | AMPER | -1.35 | 0.1904 | ||
AMPER | -1.35 | 0.1904 | RENO MEDICI | 0.78 | 1.03 | RED ELE.CORP | -1.33 | 15.975 | ||
SIEMENS GAMESA | 0.57 | 33.59 | LIBERBANK | 0.73 | 0.206 | MEDIASET ESP | -1.32 | 4.196 | ||
NATURGY | -2.19 | 21.86 | ASPY GLOBAL | 0.71 | 2.82 | GRIFOLS B | -1.32 | 14.96 | ||
INDITEX | -1.80 | 24.54 | EZENTIS | 0.67 | 0.375 | MELIA HOTELS | -1.27 | 5.43 | ||
DEOLEO | -0.20 | 0.2495 | TUBOS REUNID | 0.66 | 0.228 | DIA | -1.16 | 0.1192 | ||
RED ELE.CORP | -1.33 | 15.975 | URBAS | 0.57 | 0.0176 | MIQUEL COST. | -1.15 | 13.7 | ||
ARCEL.MITTAL | 3.50 | 18.18 | SIEMENS GAMESA | 0.57 | 33.59 | INM.COLONIAL | -1.11 | 8.01 | ||
ENAGAS | -2.85 | 18.555 | PROSE. CASH | 0.55 | 0.729 | NH HOTEL | -1.10 | 3.145 | ||
MERLIN PROP. | -1.64 | 7.79 | FLUIDRA | 0.52 | 19.4 | NEINOR H. | -1.08 | 10.94 | ||
MELIA HOTELS | -1.27 | 5.43 | APERAM | 0.51 | 35.26 | OBR.H.LAIN | -1.07 | 0.5545 | ||
SOLTEC | 1.33 | 10.7 | SERV.POINT S | 0.46 | 1.09 | MAPFRE | -1.03 | 1.534 | ||
PROSE. CASH | 0.55 | 0.729 | SACYR | 0.45 | 1.793 | LABORAT.ROVI | -0.98 | 40.3 | ||
ENCE | 0.99 | 3.263 | PRIM | 0.42 | 9.48 | REALIA | -0.91 | 0.65 | ||
FERROVIAL | 1.99 | 20.53 | ATRESMEDIA | 0.38 | 3.192 | G.E.SAN JOSE | -0.81 | 4.26 | ||
ACERINOX | 2.09 | 9.296 | LOGISTA | 0.38 | 15.86 | CCEP | -0.80 | 37.3 | ||
PRISA | 5.68 | 1.004 | CIE AUTOMOT. | 0.38 | 21.08 | APPLUS SERVICES | -0.72 | 8.24 | ||
INDRA A | 0.07 | 7.2 | B. SABADELL | 0.36 | 0.3631 | A. DOMINGUEZ | -0.68 | 4.4 | ||
GRIFOLS | -2.61 | 24.62 | NATURHOUSE | 0.30 | 1.685 | VIDRALA | -0.65 | 91.2 | ||
CELLNEX | 0.17 | 48.53 | AIRBUS | 0.26 | 84.43 | REIG JOFRE | -0.63 | 4.71 | ||
MEDIASET ESP | -1.32 | 4.196 | CORREA | 0.21 | 4.79 | METROVACESA, S.A. | -0.63 | 6.33 | ||
ASPY GLOBAL | 0.71 | 2.82 | IBERDROLA | 0.18 | 11.38 | RENTA 4 BCO. | -0.57 | 6.96 | ||
AMADEUS IT | -0.07 | 53.52 | UNICAJA | 0.18 | 0.571 | NETEX | -0.51 | 3.88 | ||
FAES | -0.27 | 3.72 | ZARDOYA OTIS | 0.18 | 5.46 | GRAL.ALQ.MAQ | -0.41 | 1.22 | ||
ENDESA | -0.09 | 21.49 | CELLNEX | 0.17 | 48.53 | NEXTIL | -0.40 | 0.498 | ||
TUBOS REUNID | 0.66 | 0.228 | GESTAMP | 0.16 | 3.722 | G.CATALANA O | -0.36 | 27.7 | ||
TUBACEX | -1.49 | 1.318 | VISCOFAN | 0.08 | 59 | IBERPAPEL | -0.29 | 17.4 | ||
PROSEGUR | -1.45 | 2.314 | INDRA A | 0.07 | 7.2 | FAES | -0.27 | 3.72 | ||
GESTAMP | 0.16 | 3.722 | ACS CONST. | 0.00 | 25.47 | DEOLEO | -0.20 | 0.2495 | ||
ACS CONST. | 0.00 | 25.47 | TALGO | 0.00 | 3.9 | AMREST HOLDINGS | -0.17 | 6.01 |