Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 19 ene, 2021 10:04

Ibex 35 0,05% 8.258,5 Euro Stoxx 50 0,07% 3.605,08

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
NYESA VALORE 2.11 0.0097 ASPY GLOBAL 7.53 2.355 TUBOS REUNID -2.24 0.2405
URBAS -1.50 0.0197 GRIFOLS 4.63 25.76 ALANTRA -1.87 13.15
DCHOS.IBERDROLA -0.41 0.1685 GRIFOLS B 3.73 16.7 FLUIDRA -1.86 21.1
B. SABADELL 1.20 0.3949 IBERPAPEL 3.45 18 SOLTEC -1.68 11.7
SANTANDER 0.22 2.744 B.RIOJANAS 3.14 3.28 CODERE -1.53 1.42
INT.AIRL.GRP 1.85 18.425 SOLARPACK 2.62 27.4 QUABIT INM. -1.52 0.3885
CAIXABANK 0.36 2.236 PESCANOVA 2.54 0.566 URBAS -1.50 0.0197
TELEFONICA 1.50 3.791 RENTA CORP. 2.45 2.09 ERCROS -1.46 2.355
BBVA -0.63 4.114 SERV.POINT S 2.17 1.175 NEINOR H. -1.44 10.92
IBERDROLA -0.59 11.82 NYESA VALORE 2.11 0.0097 ARCEL.MITTAL -1.30 19.908
AIRTIFICIAL I. 1.50 0.135 TUBACEX 2.04 1.498 MERLIN PROP. -1.29 8.01
DCHOS SACYR 1.22 0.0415 EDREAMS ODIGEO 1.92 3.99 MIQUEL COST. -1.10 14.4
DIA 0.08 0.1224 RENO MEDICI 1.86 1.094 NEXTIL -1.09 0.546
LIBERBANK -0.42 0.236 INT.AIRL.GRP 1.85 18.425 D. FELGUERA -1.05 0.757
REPSOL -0.14 8.66 VOCENTO 1.83 1.11 ACERINOX -0.96 9.522
AUDAX RENOV 1.13 2.24 TALGO 1.70 4.495 A. DOMINGUEZ -0.85 4.66
MAPFRE 0.13 1.587 NH HOTEL 1.62 3.445 G.CATALANA O -0.83 29.75
GRIFOLS 4.63 25.76 TELEFONICA 1.50 3.791 SOLARIA -0.76 26.08
D. FELGUERA -1.05 0.757 AIRTIFICIAL I. 1.50 0.135 AMADEUS IT -0.67 55.94
OBR.H.LAIN 0.00 0.7 AMPER 1.43 0.1988 BBVA -0.63 4.114
UNICAJA 0.00 0.6645 MONTEBALITO 1.43 1.42 NATURGY -0.63 19.76
BANKIA 0.43 1.527 AIRBUS 1.34 92.11 IBERDROLA -0.59 11.82
SACYR 0.41 1.958 AMREST HOLDINGS 1.31 6.21 ZARDOYA OTIS -0.53 5.66
BANKINTER -0.51 4.835 FERROVIAL 1.30 21.08 BANKINTER -0.51 4.835
INDITEX -0.04 26.19 DCHOS SACYR 1.22 0.0415 LOGISTA -0.48 16.6
BERKELEY ENERGIA 0.48 0.417 B. SABADELL 1.20 0.3949 CELLNEX -0.47 46.64
MELIA HOTELS 0.34 5.83 AUDAX RENOV 1.13 2.24 EBRO FOODS -0.44 18.12
RED ELE.CORP -0.25 16.05 G.E.SAN JOSE 1.11 4.55 LIBERBANK -0.42 0.236
FAES -0.25 3.945 ALMIRALL 1.09 12.08 REIG JOFRE -0.42 4.7
EZENTIS 1.05 0.4325 EZENTIS 1.05 0.4325 DCHOS.IBERDROLA -0.41 0.1685
DEOLEO 0.58 0.2585 TEC.REUNIDAS 0.97 11.48 VISCOFAN -0.41 60.3
FERROVIAL 1.30 21.08 FCC 0.87 9.32 CORREA -0.39 5.12
QUABIT INM. -1.52 0.3885 ENAGAS 0.82 18.41 CIE AUTOMOT. -0.36 21.88
ARCEL.MITTAL -1.30 19.908 GL. DOMINION 0.75 4.03 RED ELE.CORP -0.25 16.05
ACERINOX -0.96 9.522 PROSE. CASH 0.74 0.815 FAES -0.25 3.945
ERCROS -1.46 2.355 COR.ALBA 0.63 40.2 ORYZON GENOMICS -0.25 3.95
CELLNEX -0.47 46.64 ATRESMEDIA 0.62 3.254 AUXIL. FF.CC -0.25 39.35
SIEMENS GAMESA 0.35 34.22 DEOLEO 0.58 0.2585 CCEP -0.25 39.75
SOLARIA -0.76 26.08 BERKELEY ENERGIA 0.48 0.417 ACCIONA -0.24 126.8
ATRESMEDIA 0.62 3.254 ELECNOR 0.46 11 AENA -0.22 137.7
INDRA A 0.14 7.385 BANKIA 0.43 1.527 PRIM -0.21 9.62
MERLIN PROP. -1.29 8.01 LINGOTES ESP 0.42 11.9 PROSEGUR -0.15 2.586
ENAGAS 0.82 18.41 SACYR 0.41 1.958 GESTAMP -0.15 3.894
NATURGY -0.63 19.76 PHARMA MAR 0.40 87.95 REPSOL -0.14 8.66
AMPER 1.43 0.1988 CAIXABANK 0.36 2.236 MEDIASET ESP -0.09 4.578
ALMIRALL 1.09 12.08 SIEMENS GAMESA 0.35 34.22 ENCE -0.08 3.549
SOLTEC -1.68 11.7 MELIA HOTELS 0.34 5.83 INM.COLONIAL -0.06 8.08
AMADEUS IT -0.67 55.94 GRENERGY 0.30 33.5 INDITEX -0.04 26.19
PROSEGUR -0.15 2.586 RENTA 4 BCO. 0.29 6.9 ACS CONST. -0.03 29.03
RENTA CORP. 2.45 2.09 BIOSEARCH 0.27 1.484 OBR.H.LAIN 0.00 0.7
TUBOS REUNID -2.24 0.2405 LABORAT.ROVI 0.23 43.8 UNICAJA 0.00 0.6645
ACS CONST. -0.03 29.03 SANTANDER 0.22 2.744 ENDESA 0.00 22.32
INM.COLONIAL -0.06 8.08 PRISA 0.22 0.919 LAR ESPAÑA REAL 0.00 4.94
GRIFOLS B 3.73 16.7 EUSKALTEL 0.21 9.34 PROEDUCA ALTUS 0.00 15.7
ENDESA 0.00 22.32 METROVACESA, S.A. 0.15 6.56 REALIA 0.00 0.69
contador