Así cotiza el mercado continuo
Ibex 35 +0,47% 8.293,3 Euro Stoxx 50 +0,41% 3.617,54
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
NYESA VALORE | -3.16 | 0.0092 | ASPY GLOBAL | 5.02 | 2.3 | NYESA VALORE | -3.16 | 0.0092 | ||
URBAS | 0.00 | 0.02 | GRIFOLS | 3.53 | 25.49 | QUABIT INM. | -1.14 | 0.39 | ||
DCHOS.IBERDROLA | 0.41 | 0.1699 | GRIFOLS B | 3.48 | 16.66 | PHARMA MAR | -0.97 | 86.75 | ||
B. SABADELL | 1.26 | 0.3951 | IBERPAPEL | 3.45 | 18 | NH HOTEL | -0.74 | 3.365 | ||
SANTANDER | 0.42 | 27.495 | AUDAX RENOV | 2.93 | 2.28 | ZARDOYA OTIS | -0.70 | 5.65 | ||
INT.AIRL.GRP | 1.55 | 1.837 | TUBACEX | 2.32 | 1.502 | D. FELGUERA | -0.65 | 0.76 | ||
CAIXABANK | 1.93 | 2.271 | PROSE. CASH | 2.22 | 0.827 | MERLIN PROP. | -0.55 | 8.07 | ||
DCHOS SACYR | 1.95 | 0.0418 | BANKIA | 2.14 | 1.553 | NEINOR H. | -0.54 | 11.02 | ||
BBVA | 0.63 | 4.166 | AMREST HOLDINGS | 1.96 | 6.25 | FLUIDRA | -0.47 | 21.4 | ||
TELEFONICA | 0.83 | 3.766 | DCHOS SACYR | 1.95 | 0.0418 | CORREA | -0.39 | 5.12 | ||
MAPFRE | 0.63 | 1.595 | CAIXABANK | 1.93 | 2.271 | SOLARIA | -0.38 | 26.18 | ||
IBERDROLA | 0.08 | 11.9 | EDREAMS ODIGEO | 1.92 | 3.99 | AENA | -0.36 | 137.5 | ||
AUDAX RENOV | 2.93 | 2.28 | OBR.H.LAIN | 1.71 | 0.712 | NEXTIL | -0.36 | 0.55 | ||
LIBERBANK | 0.00 | 0.237 | INT.AIRL.GRP | 1.55 | 1.837 | MELIA HOTELS | -0.34 | 5.79 | ||
GRIFOLS | 3.53 | 25.49 | RENTA CORP. | 1.47 | 2.07 | BIOSEARCH | -0.27 | 1.476 | ||
DIA | 0.57 | 0.123 | PESCANOVA | 1.45 | 0.56 | PRIM | -0.21 | 9.62 | ||
REPSOL | 0.58 | 8.722 | MONTEBALITO | 1.43 | 1.42 | FAES | -0.13 | 3.95 | ||
AIRTIFICIAL I. | 0.00 | 0.133 | SOLTEC | 1.34 | 12.06 | CELLNEX | -0.11 | 46.81 | ||
BANKIA | 2.14 | 1.553 | B. SABADELL | 1.26 | 0.3951 | NATURGY | -0.08 | 19.87 | ||
UNICAJA | 0.45 | 0.6675 | ERCROS | 1.26 | 2.42 | URBAS | 0.00 | 0.02 | ||
BANKINTER | 0.27 | 4.873 | CCEP | 1.13 | 40.3 | LIBERBANK | 0.00 | 0.237 | ||
MELIA HOTELS | -0.34 | 5.79 | SOLARPACK | 1.12 | 27 | AIRTIFICIAL I. | 0.00 | 0.133 | ||
SACYR | 1.03 | 1.97 | ATRESMEDIA | 1.11 | 3.27 | MEDIASET ESP | 0.00 | 4.582 | ||
OBR.H.LAIN | 1.71 | 0.712 | G.E.SAN JOSE | 1.11 | 4.55 | EBRO FOODS | 0.00 | 18.2 | ||
D. FELGUERA | -0.65 | 0.76 | FERROVIAL | 1.06 | 21.03 | LOGISTA | 0.00 | 16.68 | ||
INDITEX | 0.34 | 26.29 | SACYR | 1.03 | 1.97 | ELECNOR | 0.00 | 10.95 | ||
ATRESMEDIA | 1.11 | 3.27 | GL. DOMINION | 1.00 | 4.04 | REALIA | 0.00 | 0.69 | ||
RED ELE.CORP | 0.06 | 16.1 | TEC.REUNIDAS | 0.97 | 11.48 | PROEDUCA ALTUS | 0.00 | 15.7 | ||
FAES | -0.13 | 3.95 | VOCENTO | 0.92 | 1.1 | TUBOS REUNID | 0.00 | 0.246 | ||
BERKELEY ENERGIA | 0.36 | 0.4165 | GRENERGY | 0.90 | 33.7 | A. DOMINGUEZ | 0.00 | 4.7 | ||
ERCROS | 1.26 | 2.42 | VIDRALA | 0.88 | 91.9 | AZKOYEN | 0.00 | 5.08 | ||
RENTA CORP. | 1.47 | 2.07 | FCC | 0.87 | 9.32 | |||||
ARCEL.MITTAL | 0.22 | 20.215 | TELEFONICA | 0.83 | 3.766 | |||||
CELLNEX | -0.11 | 46.81 | EZENTIS | 0.82 | 0.4315 | |||||
MERLIN PROP. | -0.55 | 8.07 | AIRBUS | 0.77 | 91.59 | |||||
FERROVIAL | 1.06 | 21.03 | METROVACESA, S.A. | 0.76 | 6.6 | |||||
SIEMENS GAMESA | 0.59 | 34.3 | ALANTRA | 0.75 | 13.5 | |||||
ENAGAS | 0.22 | 18.3 | ACERINOX | 0.71 | 9.682 | |||||
PROSEGUR | 0.39 | 2.6 | AMPER | 0.71 | 0.1974 | |||||
INDRA A | 0.68 | 7.425 | INDRA A | 0.68 | 7.425 | |||||
ACERINOX | 0.71 | 9.682 | APPLUS SERVICES | 0.68 | 8.925 | |||||
ALMIRALL | 0.59 | 12.02 | G.CATALANA O | 0.67 | 30.2 | |||||
SOLARIA | -0.38 | 26.18 | ENCE | 0.65 | 3.575 | |||||
ENDESA | 0.36 | 22.4 | BBVA | 0.63 | 4.166 | |||||
TEC.REUNIDAS | 0.97 | 11.48 | MAPFRE | 0.63 | 1.595 | |||||
AMADEUS IT | 0.50 | 56.6 | ORYZON GENOMICS | 0.63 | 3.985 | |||||
REIG JOFRE | 0.42 | 4.74 | SIEMENS GAMESA | 0.59 | 34.3 | |||||
MEDIASET ESP | 0.00 | 4.582 | ALMIRALL | 0.59 | 12.02 | |||||
PHARMA MAR | -0.97 | 86.75 | REPSOL | 0.58 | 8.722 | |||||
GRIFOLS B | 3.48 | 16.66 | DIA | 0.57 | 0.123 | |||||
INM.COLONIAL | 0.25 | 8.105 | NATURHOUSE | 0.55 | 1.82 | |||||
ENCE | 0.65 | 3.575 | AUXIL. FF.CC | 0.51 | 39.65 | |||||
NATURGY | -0.08 | 19.87 | AMADEUS IT | 0.50 | 56.6 | |||||
SOLTEC | 1.34 | 12.06 | LABORAT.ROVI | 0.46 | 43.9 | |||||
ASPY GLOBAL | 5.02 | 2.3 | UNICAJA | 0.45 | 0.6675 | |||||
PESCANOVA | 1.45 | 0.56 | SERV.POINT S | 0.43 | 1.155 |