Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 30 oct, 2020 15:02 - Actualizado: 15:00

Ibex 35 +0,27% 6.429,4 Euro Stoxx 50 -0,01% 2.959,85

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
NYESA VALORE 15.63 0.0074 DCHOS GRAL. ALQ. MAQ 30.43 0.03 ATRESMEDIA -7.37 2.186
URBAS -5.03 0.017 NYESA VALORE 15.63 0.0074 TUBOS REUNID -6.59 0.170
SANTANDER 2.84 17.078 GESTAMP 13.07 2.664 URBAS -5.03 0.017
B. SABADELL 0.39 0.2556 AIRTIFICIAL I. 7.84 0.0729 MEDIASET ESP -4.28 2.770
INT.AIRL.GRP 3.21 1.044 VISCOFAN 6.30 57.400 CLIN BAVIERA -4.02 8.35
BBVA 4.10 2.435 SERV.POINT S 6.23 1.365 FERROVIAL -3.67 18.365
CAIXABANK -2.54 1.534 PESCANOVA 5.82 0.4185 FAES -3.27 3.250
TELEFONICA -1.63 2.768 FLUIDRA 4.45 15.500 CCEP -3.20 30.250
AIRTIFICIAL I. 7.84 0.0729 BBVA 4.10 2.435 LINGOTES ESP -3.08 11.000
REPSOL 1.72 5.316 REIG JOFRE 3.90 4.260 ENCE -2.96 18.995
IBERDROLA -0.34 10.185 ALANTRA 3.70 11.20 METROVACESA, S.A. -2.96 4.755
DIA -1.22 0.1132 MONTEBALITO 3.36 1.540 EBRO FOODS -2.62 19.300
BERKELEY ENERGIA -1.10 0.2245 INT.AIRL.GRP 3.21 1.044 CAIXABANK -2.54 1.534
BANKIA -2.21 1.040 SANTANDER 2.84 17.078 BIOSEARCH -2.38 1.230
MAPFRE -1.25 1.267 AMREST HOLDINGS 2.74 3 AMPER -2.31 0.169
VERTICE 360 0.00 0.003 D. FELGUERA 2.59 0.455 ERCROS -2.23 1.750
LIBERBANK -1.08 0.2285 ALMIRALL 2.28 9.205 BANKIA -2.21 1.040
TUBOS REUNID -6.59 0.170 AIRBUS 2.16 62.94 G.E.SAN JOSE -1.94 4.045
BANKINTER 0.66 3.185 CELLNEX 2.06 54.600 FCC -1.89 7.280
INDITEX -0.47 21.270 BORGES 2.04 3.00 PRISA -1.85 0.638
SERV.POINT S 6.23 1.365 PHARMA MAR 1.85 115.5 NEXTIL -1.67 0.47
SACYR 0.56 1.438 ZARDOYA OTIS 1.75 5.23 TELEFONICA -1.63 2.768
GESTAMP 13.07 2.664 REPSOL 1.72 5.316 REALIA -1.61 0.610
AUDAX RENOV -0.30 1.968 G.CATALANA O 1.65 19.68 OBR.H.LAIN -1.53 0.581
DEOLEO 1.17 0.260 CIE AUTOMOT. 1.46 16.680 SOLTEC -1.48 5.32
D. FELGUERA 2.59 0.455 TEC.REUNIDAS 1.43 6.760 AZKOYEN -1.46 4.060
AMPER -2.31 0.169 LOGISTA 1.41 14.400 NH HOTEL -1.38 2.150
ENCE -2.96 18.995 AEDAS HOMES 1.30 17.120 MIQUEL COST. -1.34 11.74
FERROVIAL -3.67 18.365 CODERE 1.18 1.204 NATURHOUSE -1.27 1.165
UNICAJA 0.00 0.544 DEOLEO 1.17 0.260 MAPFRE -1.25 1.267
MELIA HOTELS 0.46 3.086 ENDESA 1.10 22.920 DIA -1.22 0.1132
INDRA A -0.29 5.115 INM.COLONIAL 1.00 6.040 BERKELEY ENERGIA -1.10 0.2245
ACS CONST. -0.88 20.280 GRAL.ALQ.MAQ 0.99 1.02 NATURGY -1.10 15.715
ATRESMEDIA -7.37 2.186 QUABIT INM. 0.94 0.323 LIBERBANK -1.08 0.2285
DCHOS GRAL. ALQ. MAQ 30.43 0.03 ARCEL.MITTAL 0.93 11.708 MERLIN PROP. -1.04 5.685
ACERINOX 0.39 6.776 B.RIOJANAS 0.75 2.70 GL. DOMINION -0.96 3.080
EZENTIS -0.65 0.2295 NETEX 0.72 2.78 NEINOR H. -0.95 10.440
PROSE. CASH -0.45 0.665 RENTA CORP. 0.68 1.480 ACS CONST. -0.88 20.280
NATURGY -1.10 15.715 PRIM 0.68 8.90 GRIFOLS B -0.83 14.260
SIEMENS GAMESA -0.24 24.440 SOLARIA 0.67 16.540 APPLUS SERVICES -0.74 6.695
MERLIN PROP. -1.04 5.685 BANKINTER 0.66 3.185 EUSKALTEL -0.74 8.080
CELLNEX 2.06 54.600 LABORAT.ROVI 0.65 31.00 AUXIL. FF.CC -0.73 27.05
ENAGAS -0.57 18.365 PROEDUCA ALTUS 0.65 15.5 ACCIONA -0.69 86.300
FAES -3.27 3.250 IBERPAPEL 0.63 15.90 EZENTIS -0.65 0.2295
RED ELE.CORP -0.46 15.040 SACYR 0.56 1.438 GRIFOLS -0.64 23.190
SOLARIA 0.67 16.540 GRENERGY 0.51 19.55 SOLARPACK -0.62 16.1
MEDIASET ESP -4.28 2.770 MELIA HOTELS 0.46 3.086 ENAGAS -0.57 18.365
PROSEGUR 0.10 1.94 ELECNOR 0.46 8.80 LAR ESPAÑA REAL -0.49 3.060
AMADEUS IT 0.07 41.040 B. SABADELL 0.39 0.2556 VIDRALA -0.49 80.60
INM.COLONIAL 1.00 6.040 ACERINOX 0.39 6.776 INDITEX -0.47 21.270
MASMOVIL 0.00 22.5 DCHOS VIDRALA 0.38 4 RED ELE.CORP -0.46 15.040
DCHOS VIDRALA 0.38 4 AENA 0.35 114.600 PROSE. CASH -0.45 0.665
ENDESA 1.10 22.920 RENO MEDICI 0.33 0.924 CORREA -0.43 4.620
ALMIRALL 2.28 9.205 COR.ALBA 0.32 31.75 IBERDROLA -0.34 10.185
ARCEL.MITTAL 0.93 11.708 TUBACEX 0.21 0.942 TALGO -0.33 3.000
TUBACEX 0.21 0.942 PROSEGUR 0.10 1.94 VOCENTO -0.33 0.608
GRIFOLS -0.64 23.190 AMADEUS IT 0.07 41.040 AUDAX RENOV -0.30 1.968
contador