Así cotiza el mercado continuo
Ibex 35 +0,13% 6.419,9 Euro Stoxx 50 -0,06% 2.958,35
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
NYESA VALORE | 7.81 | 0.0069 | GESTAMP | 15.20 | 2.714 | DCHOS GRAL. ALQ. MAQ | -22.61 | 0.0178 | ||
URBAS | -3.35 | 0.0173 | SERV.POINT S | 10.51 | 1.420 | ATRESMEDIA | -7.46 | 2.184 | ||
SANTANDER | 1.88 | 16.918 | NYESA VALORE | 7.81 | 0.0069 | MEDIASET ESP | -5.60 | 2.732 | ||
B. SABADELL | 0.16 | 0.255 | AIRTIFICIAL I. | 6.51 | 0.072 | TUBOS REUNID | -5.16 | 0.1726 | ||
INT.AIRL.GRP | 1.83 | 1.030 | AEDAS HOMES | 6.39 | 17.980 | FERROVIAL | -4.30 | 18.245 | ||
BBVA | 3.63 | 2.424 | VISCOFAN | 6.11 | 57.300 | CLIN BAVIERA | -4.02 | 8.35 | ||
TELEFONICA | -1.31 | 2.777 | REIG JOFRE | 6.10 | 4.350 | ENCE | -3.65 | 1.886 | ||
CAIXABANK | -2.67 | 1.532 | CODERE | 4.20 | 1.24 | URBAS | -3.35 | 0.0173 | ||
AIRTIFICIAL I. | 6.51 | 0.072 | ALANTRA | 3.70 | 11.20 | LINGOTES ESP | -3.08 | 11.000 | ||
REPSOL | 1.22 | 5.290 | BBVA | 3.63 | 2.424 | EBRO FOODS | -2.83 | 19.260 | ||
IBERDROLA | -0.34 | 10.185 | MONTEBALITO | 3.36 | 1.540 | CAIXABANK | -2.67 | 1.532 | ||
DIA | -0.44 | 0.1141 | D. FELGUERA | 2.93 | 0.4565 | FCC | -2.56 | 7.230 | ||
BERKELEY ENERGIA | -1.32 | 0.224 | AMREST HOLDINGS | 2.74 | 3 | ERCROS | -2.23 | 1.750 | ||
VERTICE 360 | 0.00 | 0.003 | FLUIDRA | 2.70 | 15.240 | BIOSEARCH | -2.22 | 1.232 | ||
MAPFRE | -1.09 | 1.269 | CELLNEX | 2.39 | 54.780 | BANKIA | -2.12 | 1.041 | ||
BANKIA | -2.12 | 1.041 | PHARMA MAR | 2.12 | 115.8 | G.E.SAN JOSE | -1.82 | 4.05 | ||
TUBOS REUNID | -5.16 | 0.1726 | BORGES | 2.04 | 3.00 | MIQUEL COST. | -1.68 | 11.70 | ||
LIBERBANK | -1.08 | 0.2285 | DEOLEO | 1.95 | 0.262 | NEXTIL | -1.67 | 0.47 | ||
BANKINTER | 0.22 | 3.171 | SANTANDER | 1.88 | 16.918 | REALIA | -1.61 | 0.610 | ||
INDITEX | -0.37 | 21.290 | INT.AIRL.GRP | 1.83 | 1.030 | OBR.H.LAIN | -1.53 | 0.581 | ||
SERV.POINT S | 10.51 | 1.420 | AIRBUS | 1.77 | 62.70 | ACS CONST. | -1.52 | 20.150 | ||
GESTAMP | 15.20 | 2.714 | PROSE. CASH | 1.65 | 0.679 | FAES | -1.49 | 3.310 | ||
SACYR | -0.42 | 1.424 | TUBACEX | 1.49 | 0.954 | AZKOYEN | -1.46 | 4.060 | ||
AUDAX RENOV | 0.00 | 1.974 | LOGISTA | 1.27 | 14.380 | MERLIN PROP. | -1.39 | 5.665 | ||
D. FELGUERA | 2.93 | 0.4565 | REPSOL | 1.22 | 5.290 | BERKELEY ENERGIA | -1.32 | 0.224 | ||
DEOLEO | 1.95 | 0.262 | ALMIRALL | 1.11 | 9.10 | TELEFONICA | -1.31 | 2.777 | ||
AMPER | -1.04 | 0.1712 | PRISA | 1.08 | 0.657 | NATURHOUSE | -1.27 | 1.165 | ||
ENCE | -3.65 | 1.886 | GRAL.ALQ.MAQ | 0.99 | 1.02 | EDREAMS ODIGEO | -1.14 | 2.175 | ||
INDRA A | 0.39 | 5.150 | LABORAT.ROVI | 0.97 | 31.10 | GRIFOLS B | -1.11 | 14.220 | ||
UNICAJA | 0.09 | 0.5445 | QUABIT INM. | 0.94 | 0.323 | MAPFRE | -1.09 | 1.269 | ||
FERROVIAL | -4.30 | 18.245 | ARCEL.MITTAL | 0.91 | 11.706 | LIBERBANK | -1.08 | 0.2285 | ||
ACS CONST. | -1.52 | 20.150 | ENDESA | 0.88 | 22.870 | AMPER | -1.04 | 0.1712 | ||
MELIA HOTELS | -0.33 | 3.062 | SOLARIA | 0.85 | 16.570 | VIDRALA | -0.99 | 80.20 | ||
EZENTIS | -0.65 | 0.2295 | INM.COLONIAL | 0.84 | 6.030 | METROVACESA, S.A. | -0.92 | 4.855 | ||
DCHOS GRAL. ALQ. MAQ | -22.61 | 0.0178 | ZARDOYA OTIS | 0.78 | 5.18 | ELECNOR | -0.91 | 8.68 | ||
ATRESMEDIA | -7.46 | 2.184 | B.RIOJANAS | 0.75 | 2.70 | ACCIONA | -0.81 | 86.200 | ||
PROSE. CASH | 1.65 | 0.679 | G.CATALANA O | 0.72 | 19.50 | GL. DOMINION | -0.80 | 3.085 | ||
NATURGY | -0.44 | 15.820 | NETEX | 0.72 | 2.78 | NEINOR H. | -0.76 | 10.460 | ||
ACERINOX | -0.50 | 6.716 | RENTA CORP. | 0.68 | 1.480 | EUSKALTEL | -0.74 | 8.080 | ||
SIEMENS GAMESA | 0.04 | 24.510 | PRIM | 0.68 | 8.90 | GRIFOLS | -0.73 | 23.170 | ||
ENAGAS | -0.35 | 18.405 | PROSEGUR | 0.67 | 1.951 | AUXIL. FF.CC | -0.73 | 27.05 | ||
CELLNEX | 2.39 | 54.780 | CIE AUTOMOT. | 0.67 | 16.550 | RED ELE.CORP | -0.66 | 15.010 | ||
RED ELE.CORP | -0.66 | 15.010 | PROEDUCA ALTUS | 0.65 | 15.5 | EZENTIS | -0.65 | 0.2295 | ||
MERLIN PROP. | -1.39 | 5.665 | DCHOS VIDRALA | 0.63 | 4.01 | CCEP | -0.64 | 31.050 | ||
MEDIASET ESP | -5.60 | 2.732 | IBERPAPEL | 0.63 | 15.90 | SOLARPACK | -0.62 | 16.1 | ||
SOLARIA | 0.85 | 16.570 | GRENERGY | 0.51 | 19.55 | APPLUS SERVICES | -0.59 | 6.705 | ||
MASMOVIL | 0.00 | 22.5 | INDRA A | 0.39 | 5.150 | TEC.REUNIDAS | -0.53 | 6.630 | ||
FAES | -1.49 | 3.310 | ORYZON GENOMICS | 0.37 | 2.725 | ACERINOX | -0.50 | 6.716 | ||
AMADEUS IT | -0.24 | 40.910 | RENO MEDICI | 0.33 | 0.924 | NH HOTEL | -0.46 | 2.170 | ||
INM.COLONIAL | 0.84 | 6.030 | BANKINTER | 0.22 | 3.171 | DIA | -0.44 | 0.1141 | ||
PROSEGUR | 0.67 | 1.951 | AENA | 0.18 | 114.400 | NATURGY | -0.44 | 15.820 | ||
ENDESA | 0.88 | 22.870 | B. SABADELL | 0.16 | 0.255 | SACYR | -0.42 | 1.424 | ||
DCHOS VIDRALA | 0.63 | 4.01 | LAR ESPAÑA REAL | 0.16 | 3.080 | PESCANOVA | -0.38 | 0.394 | ||
ARCEL.MITTAL | 0.91 | 11.706 | COR.ALBA | 0.16 | 31.70 | INDITEX | -0.37 | 21.290 | ||
ALMIRALL | 1.11 | 9.10 | UNICAJA | 0.09 | 0.5445 | SOLTEC | -0.37 | 5.38 | ||
TUBACEX | 1.49 | 0.954 | SIEMENS GAMESA | 0.04 | 24.510 | ENAGAS | -0.35 | 18.405 |