Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 22 oct, 2020 15:11 - Actualizado: 15:07

Ibex 35 -0,43% 6.782,1 Euro Stoxx 50 -0,39% 3.168,44

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
NYESA VALORE 6.82 0.0047 SERV.POINT S 85.20 0.926 BERKELEY ENERGIA -6.54 0.243
VERTICE 360 -3.33 0.0029 TUBOS REUNID 24.88 0.1998 GRIFOLS -4.56 25.340
URBAS -4.52 0.0169 ATRESMEDIA 16.41 2.554 URBAS -4.52 0.0169
B. SABADELL -2.86 0.2683 NYESA VALORE 6.82 0.0047 GRIFOLS B -4.03 15.720
SANTANDER -0.12 16.666 NH HOTEL 5.86 2.440 BANKINTER -4.02 3.317
INT.AIRL.GRP 2.21 11.345 TEC.REUNIDAS 5.66 8.030 CODERE -3.66 1.21
DIA -0.91 0.1199 NETEX 4.13 2.52 VERTICE 360 -3.33 0.0029
BERKELEY ENERGIA -6.54 0.243 BIOSEARCH 3.31 1.372 INM. DEL SUR -2.99 6.50
TELEFONICA -1.63 2.951 PHARMA MAR 3.23 111.8 B.RIOJANAS -2.90 2.68
TUBOS REUNID 24.88 0.1998 PRISA 2.82 0.693 B. SABADELL -2.86 0.2683
BBVA 0.13 2.397 MEDIASET ESP 2.78 3.028 A. DOMINGUEZ -2.78 3.50
CAIXABANK -0.95 16.655 ALANTRA 2.76 11.15 RENO MEDICI -2.71 0.970
REPSOL -2.22 5.540 PESCANOVA 2.74 0.394 SOLARIA -2.61 16.420
SERV.POINT S 85.20 0.926 CCEP 2.37 32.400 GRAL.ALQ.MAQ -2.47 0.946
IBERDROLA -0.19 10.760 FCC 2.28 8.060 REPSOL -2.22 5.540
DEOLEO -2.15 0.273 INT.AIRL.GRP 2.21 11.345 D. FELGUERA -2.19 0.491
MAPFRE 0.62 1.304 EZENTIS 2.12 0.241 LABORAT.ROVI -2.17 31.60
BANKINTER -4.02 3.317 EBRO FOODS 1.86 19.680 DEOLEO -2.15 0.273
BANKIA -1.05 11.255 AMREST HOLDINGS 1.25 3.645 REALIA -1.93 0.610
LIBERBANK -0.63 0.2375 ELECNOR 1.11 9.10 GRENERGY -1.89 20.8
ATRESMEDIA 16.41 2.554 BARON DE LEY 0.91 111.00 IBERPAPEL -1.84 16.00
SACYR -1.38 1.577 PROSE. CASH 0.90 0.676 CLIN BAVIERA -1.72 8.55
INDITEX 0.46 24.080 COR.ALBA 0.89 33.90 TELEFONICA -1.63 2.951
UNICAJA -1.60 0.584 CORREA 0.85 4.740 UNICAJA -1.60 0.584
MELIA HOTELS -0.33 3.000 GESTAMP 0.82 2.472 SOLARPACK -1.47 16.7
AIRTIFICIAL I. 0.70 0.072 NATURHOUSE 0.82 1.230 TUBACEX -1.41 1.116
SIEMENS GAMESA 0.36 25.340 VIDRALA 0.78 90.90 SACYR -1.38 1.577
MERLIN PROP. -1.35 6.190 ENAGAS 0.75 19.355 ACS CONST. -1.37 22.280
ACS CONST. -1.37 22.280 AIRTIFICIAL I. 0.70 0.072 MERLIN PROP. -1.35 6.190
D. FELGUERA -2.19 0.491 PROEDUCA ALTUS 0.67 15 AUXIL. FF.CC -1.34 29.35
AUDAX RENOV -0.47 2.100 ACERINOX 0.64 7.230 LINGOTES ESP -1.32 11.250
SOLARIA -2.61 16.420 FLUIDRA 0.63 15.860 AEDAS HOMES -1.32 18.000
INDRA A -0.33 6.115 MAPFRE 0.62 1.304 APERAM -1.30 25.030
AMADEUS IT -1.19 45.590 EUSKALTEL 0.60 8.340 G.E.SAN JOSE -1.29 4.20
AMPER -0.71 0.168 ENDESA 0.59 23.880 AMADEUS IT -1.19 45.590
GRIFOLS -4.56 25.340 CIE AUTOMOT. 0.58 17.300 FERROVIAL -1.16 20.460
TEC.REUNIDAS 5.66 8.030 LOGISTA 0.57 14.200 ACCIONA -1.15 94.250
ENCE -0.29 2.071 DCHOS VIDRALA 0.55 4.535 PRIM -1.09 9.04
INM.COLONIAL 0.54 6.525 INM.COLONIAL 0.54 6.525 EDREAMS ODIGEO -1.06 2.335
ARCEL.MITTAL 0.19 12.354 VISCOFAN 0.53 56.450 BANKIA -1.05 11.255
EZENTIS 2.12 0.241 INDITEX 0.46 24.080 LAR ESPAÑA REAL -1.01 3.440
MEDIASET ESP 2.78 3.028 SIEMENS GAMESA 0.36 25.340 REIG JOFRE -0.97 4.100
ACERINOX 0.64 7.230 QUABIT INM. 0.30 0.332 CAIXABANK -0.95 16.655
NATURGY -0.88 17.530 ARCEL.MITTAL 0.19 12.354 ZARDOYA OTIS -0.93 5.32
GESTAMP 0.82 2.472 FAES 0.15 3.300 NEINOR H. -0.92 10.800
PROSE. CASH 0.90 0.676 CELLNEX 0.15 52.060 DIA -0.91 0.1199
PROSEGUR -0.59 2.026 BBVA 0.13 2.397 NATURGY -0.88 17.530
ENAGAS 0.75 19.355 RENTA 4 BCO. 0.00 6.46 ERCROS -0.87 1.830
FAES 0.15 3.300 AZKOYEN 0.00 4.360 ALMIRALL -0.82 9.67
BIOSEARCH 3.31 1.372 ARIMA 0.00 8.54 AMPER -0.71 0.168
RED ELE.CORP -0.59 15.940 OBR.H.LAIN -0.66 0.603
OBR.H.LAIN -0.66 0.603 VOCENTO -0.65 0.610
FERROVIAL -1.16 20.460 LIBERBANK -0.63 0.2375
ALMIRALL -0.82 9.67 METROVACESA, S.A. -0.61 4.915
PRISA 2.82 0.693 AIRBUS -0.61 63.60
CODERE -3.66 1.21 PROSEGUR -0.59 2.026
ENDESA 0.59 23.880 RED ELE.CORP -0.59 15.940
PHARMA MAR 3.23 111.8 MIQUEL COST. -0.49 12.16
MASMOVIL -0.09 22.5 AUDAX RENOV -0.47 2.100
contador