Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 13 mar, 2017 09:09

Ibex 35 -0,12% 9.994,1 Euro Stoxx 50 -0,14% 3.411,51

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
AMPER 4.49 0.326 AMPER 4.49 0.326 OBR.H.LAIN -2.31 3.722
B.POPULAR -0.74 0.937 CODERE 4.29 0.73 PARQUES REUNIDOS -2.27 15.280
URBAS 0.00 0.022 TELEPIZZA 2.54 4.686 BARON DE LEY -1.94 116.20
SANTANDER -0.73 5.450 LABORAT.ROVI 2.47 14.50 DOGI INTER. -1.90 4.905
BANKIA -0.78 1.016 DEOLEO 2.44 0.210 FLUIDRA -1.62 4.870
TELEFONICA -0.68 10.275 COEMAC 2.34 0.655 CORREA -1.13 2.635
CAIXABANK -0.24 3.754 LINGOTES ESP 2.17 17.900 A. DOMINGUEZ -0.90 5.51
B. SABADELL -0.49 1.613 EDREAMS ODIGEO 2.11 3.297 TUBACEX -0.83 2.970
BBVA -0.46 6.860 ARCEL.MITTAL 2.01 8.054 EUROPAC -0.81 6.140
OBR.H.LAIN -2.31 3.722 EZENTIS 1.92 0.744 BANKIA -0.78 1.016
ARCEL.MITTAL 2.01 8.054 RENO MEDICI 1.69 0.360 B.POPULAR -0.74 0.937
CODERE 4.29 0.73 D. FELGUERA 1.61 1.26 SANTANDER -0.73 5.450
IBERDROLA 0.13 6.308 SOLARIA 1.36 1.120 LAR ESPAÑA REAL -0.71 7.010
ABENGOA B 0.52 0.192 ACERINOX 1.18 13.250 AIRBUS -0.71 70.10
REPSOL -0.31 14.380 RENTA CORP. 1.02 1.990 APERAM -0.70 46.740
INYPSA 0.00 0.265 TUBOS REUNID 0.99 1.020 TELEFONICA -0.68 10.275
INT.AIRL.GRP 0.23 6.490 NATURHOUSE 0.93 4.560 CELLNEX -0.62 15.155
MAPFRE -0.16 3.035 PHARMA MAR 0.92 2.755 REIG JOFRE -0.54 3.690
SACYR 0.42 2.380 MERLIN PROP. 0.81 10.555 PROSEGUR -0.52 5.72
EZENTIS 1.92 0.744 CIE AUTOMOT. 0.77 17.715 B. SABADELL -0.49 1.613
LIBERBANK 0.37 1.075 GAMESA 0.76 21.765 BBVA -0.46 6.860
DIA 0.04 5.118 BIOSEARCH 0.72 0.700 COR.ALBA -0.32 43.51
INDITEX 0.27 31.520 TALGO 0.61 4.759 REPSOL -0.31 14.380
COEMAC 2.34 0.655 AMADEUS IT 0.57 45.110 INM.COLONIAL -0.27 6.770
RED ELE.CORP 0.41 17.235 REALIA 0.55 0.910 CAIXABANK -0.24 3.754
G.E.SAN JOSE 0.00 3.93 AUXIL. FF.CC 0.54 35.45 GRIFOLS B -0.24 16.430
D. FELGUERA 1.61 1.26 PRIM 0.54 9.35 MAPFRE -0.16 3.035
MERLIN PROP. 0.81 10.555 ABENGOA B 0.52 0.192 FAES -0.15 3.420
BANKINTER 0.08 7.500 MONTEBALITO 0.51 2.950 MELIA HOTELS -0.12 12.520
SNIACE 0.00 0.292 TEC.REUNIDAS 0.50 37.430 NH HOTEL -0.12 4.300
GRAL.ALQ.MAQ 0.00 0.28 PRISA 0.43 4.670 ALANTRA -0.10 10.09
ENAGAS 0.04 23.295 SACYR 0.42 2.380 LOGISTA -0.09 21.790
ABERTIS INFR 0.39 14.240 RED ELE.CORP 0.41 17.235 GAS NATURAL -0.05 18.455
NATRA 0.00 0.705 ABERTIS INFR 0.39 14.240 HISPANIA ACT. -0.04 12.160
DEOLEO 2.44 0.210 LIBERBANK 0.37 1.075 AXIARE -0.04 13.375
GAMESA 0.76 21.765 ATRESMEDIA 0.37 10.99 FERROVIAL -0.03 17.915
ENDESA 0.00 20.370 VOCENTO 0.35 1.425 URBAS 0.00 0.022
CELLNEX -0.62 15.155 QUABIT INM. 0.32 2.187 INYPSA 0.00 0.265
EUSKALTEL 0.21 9.620 VIDRALA 0.30 50.50 G.E.SAN JOSE 0.00 3.93
ENCE 0.00 2.845 AENA 0.29 136.000 SNIACE 0.00 0.292
ACERINOX 1.18 13.250 INDITEX 0.27 31.520 GRAL.ALQ.MAQ 0.00 0.28
DOGI INTER. -1.90 4.905 BOLSAS Y MER 0.27 29.855 NATRA 0.00 0.705
FERROVIAL -0.03 17.915 ALMIRALL 0.27 14.80 ENDESA 0.00 20.370
QUABIT INM. 0.32 2.187 ERCROS 0.26 3.080 ENCE 0.00 2.845
TEC.REUNIDAS 0.50 37.430 EBRO FOODS 0.26 19.110 ABENGOA 0.00 0.395
PHARMA MAR 0.92 2.755 ZARDOYA OTIS 0.26 7.62 GRIFOLS 0.00 20.905
EDREAMS ODIGEO 2.11 3.297 ACCIONA 0.26 72.800 G.CATALANA O 0.00 31.89
MELIA HOTELS -0.12 12.520 FCC 0.24 8.605 MIQUEL COST. 0.00 26.97
AMADEUS IT 0.57 45.110 INT.AIRL.GRP 0.23 6.490
NATURHOUSE 0.93 4.560 VISCOFAN 0.23 48.180
CIE AUTOMOT. 0.77 17.715 EUSKALTEL 0.21 9.620
GAS NATURAL -0.05 18.455 INDRA A 0.21 11.825
ABENGOA 0.00 0.395 SAETA YIELD 0.21 8.237
GRIFOLS 0.00 20.905 IBERDROLA 0.13 6.308
ERCROS 0.26 3.080 MEDIASET ESP 0.13 11.420

contador