Así cotiza el mercado continuo
Ibex 35 -0,12% 9.994,1 Euro Stoxx 50 -0,14% 3.411,51
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| AMPER | 4.49 | 0.326 | AMPER | 4.49 | 0.326 | OBR.H.LAIN | -2.31 | 3.722 | ||
| B.POPULAR | -0.74 | 0.937 | CODERE | 4.29 | 0.73 | PARQUES REUNIDOS | -2.27 | 15.280 | ||
| URBAS | 0.00 | 0.022 | TELEPIZZA | 2.54 | 4.686 | BARON DE LEY | -1.94 | 116.20 | ||
| SANTANDER | -0.73 | 5.450 | LABORAT.ROVI | 2.47 | 14.50 | DOGI INTER. | -1.90 | 4.905 | ||
| BANKIA | -0.78 | 1.016 | DEOLEO | 2.44 | 0.210 | FLUIDRA | -1.62 | 4.870 | ||
| TELEFONICA | -0.68 | 10.275 | COEMAC | 2.34 | 0.655 | CORREA | -1.13 | 2.635 | ||
| CAIXABANK | -0.24 | 3.754 | LINGOTES ESP | 2.17 | 17.900 | A. DOMINGUEZ | -0.90 | 5.51 | ||
| B. SABADELL | -0.49 | 1.613 | EDREAMS ODIGEO | 2.11 | 3.297 | TUBACEX | -0.83 | 2.970 | ||
| BBVA | -0.46 | 6.860 | ARCEL.MITTAL | 2.01 | 8.054 | EUROPAC | -0.81 | 6.140 | ||
| OBR.H.LAIN | -2.31 | 3.722 | EZENTIS | 1.92 | 0.744 | BANKIA | -0.78 | 1.016 | ||
| ARCEL.MITTAL | 2.01 | 8.054 | RENO MEDICI | 1.69 | 0.360 | B.POPULAR | -0.74 | 0.937 | ||
| CODERE | 4.29 | 0.73 | D. FELGUERA | 1.61 | 1.26 | SANTANDER | -0.73 | 5.450 | ||
| IBERDROLA | 0.13 | 6.308 | SOLARIA | 1.36 | 1.120 | LAR ESPAÑA REAL | -0.71 | 7.010 | ||
| ABENGOA B | 0.52 | 0.192 | ACERINOX | 1.18 | 13.250 | AIRBUS | -0.71 | 70.10 | ||
| REPSOL | -0.31 | 14.380 | RENTA CORP. | 1.02 | 1.990 | APERAM | -0.70 | 46.740 | ||
| INYPSA | 0.00 | 0.265 | TUBOS REUNID | 0.99 | 1.020 | TELEFONICA | -0.68 | 10.275 | ||
| INT.AIRL.GRP | 0.23 | 6.490 | NATURHOUSE | 0.93 | 4.560 | CELLNEX | -0.62 | 15.155 | ||
| MAPFRE | -0.16 | 3.035 | PHARMA MAR | 0.92 | 2.755 | REIG JOFRE | -0.54 | 3.690 | ||
| SACYR | 0.42 | 2.380 | MERLIN PROP. | 0.81 | 10.555 | PROSEGUR | -0.52 | 5.72 | ||
| EZENTIS | 1.92 | 0.744 | CIE AUTOMOT. | 0.77 | 17.715 | B. SABADELL | -0.49 | 1.613 | ||
| LIBERBANK | 0.37 | 1.075 | GAMESA | 0.76 | 21.765 | BBVA | -0.46 | 6.860 | ||
| DIA | 0.04 | 5.118 | BIOSEARCH | 0.72 | 0.700 | COR.ALBA | -0.32 | 43.51 | ||
| INDITEX | 0.27 | 31.520 | TALGO | 0.61 | 4.759 | REPSOL | -0.31 | 14.380 | ||
| COEMAC | 2.34 | 0.655 | AMADEUS IT | 0.57 | 45.110 | INM.COLONIAL | -0.27 | 6.770 | ||
| RED ELE.CORP | 0.41 | 17.235 | REALIA | 0.55 | 0.910 | CAIXABANK | -0.24 | 3.754 | ||
| G.E.SAN JOSE | 0.00 | 3.93 | AUXIL. FF.CC | 0.54 | 35.45 | GRIFOLS B | -0.24 | 16.430 | ||
| D. FELGUERA | 1.61 | 1.26 | PRIM | 0.54 | 9.35 | MAPFRE | -0.16 | 3.035 | ||
| MERLIN PROP. | 0.81 | 10.555 | ABENGOA B | 0.52 | 0.192 | FAES | -0.15 | 3.420 | ||
| BANKINTER | 0.08 | 7.500 | MONTEBALITO | 0.51 | 2.950 | MELIA HOTELS | -0.12 | 12.520 | ||
| SNIACE | 0.00 | 0.292 | TEC.REUNIDAS | 0.50 | 37.430 | NH HOTEL | -0.12 | 4.300 | ||
| GRAL.ALQ.MAQ | 0.00 | 0.28 | PRISA | 0.43 | 4.670 | ALANTRA | -0.10 | 10.09 | ||
| ENAGAS | 0.04 | 23.295 | SACYR | 0.42 | 2.380 | LOGISTA | -0.09 | 21.790 | ||
| ABERTIS INFR | 0.39 | 14.240 | RED ELE.CORP | 0.41 | 17.235 | GAS NATURAL | -0.05 | 18.455 | ||
| NATRA | 0.00 | 0.705 | ABERTIS INFR | 0.39 | 14.240 | HISPANIA ACT. | -0.04 | 12.160 | ||
| DEOLEO | 2.44 | 0.210 | LIBERBANK | 0.37 | 1.075 | AXIARE | -0.04 | 13.375 | ||
| GAMESA | 0.76 | 21.765 | ATRESMEDIA | 0.37 | 10.99 | FERROVIAL | -0.03 | 17.915 | ||
| ENDESA | 0.00 | 20.370 | VOCENTO | 0.35 | 1.425 | URBAS | 0.00 | 0.022 | ||
| CELLNEX | -0.62 | 15.155 | QUABIT INM. | 0.32 | 2.187 | INYPSA | 0.00 | 0.265 | ||
| EUSKALTEL | 0.21 | 9.620 | VIDRALA | 0.30 | 50.50 | G.E.SAN JOSE | 0.00 | 3.93 | ||
| ENCE | 0.00 | 2.845 | AENA | 0.29 | 136.000 | SNIACE | 0.00 | 0.292 | ||
| ACERINOX | 1.18 | 13.250 | INDITEX | 0.27 | 31.520 | GRAL.ALQ.MAQ | 0.00 | 0.28 | ||
| DOGI INTER. | -1.90 | 4.905 | BOLSAS Y MER | 0.27 | 29.855 | NATRA | 0.00 | 0.705 | ||
| FERROVIAL | -0.03 | 17.915 | ALMIRALL | 0.27 | 14.80 | ENDESA | 0.00 | 20.370 | ||
| QUABIT INM. | 0.32 | 2.187 | ERCROS | 0.26 | 3.080 | ENCE | 0.00 | 2.845 | ||
| TEC.REUNIDAS | 0.50 | 37.430 | EBRO FOODS | 0.26 | 19.110 | ABENGOA | 0.00 | 0.395 | ||
| PHARMA MAR | 0.92 | 2.755 | ZARDOYA OTIS | 0.26 | 7.62 | GRIFOLS | 0.00 | 20.905 | ||
| EDREAMS ODIGEO | 2.11 | 3.297 | ACCIONA | 0.26 | 72.800 | G.CATALANA O | 0.00 | 31.89 | ||
| MELIA HOTELS | -0.12 | 12.520 | FCC | 0.24 | 8.605 | MIQUEL COST. | 0.00 | 26.97 | ||
| AMADEUS IT | 0.57 | 45.110 | INT.AIRL.GRP | 0.23 | 6.490 | |||||
| NATURHOUSE | 0.93 | 4.560 | VISCOFAN | 0.23 | 48.180 | |||||
| CIE AUTOMOT. | 0.77 | 17.715 | EUSKALTEL | 0.21 | 9.620 | |||||
| GAS NATURAL | -0.05 | 18.455 | INDRA A | 0.21 | 11.825 | |||||
| ABENGOA | 0.00 | 0.395 | SAETA YIELD | 0.21 | 8.237 | |||||
| GRIFOLS | 0.00 | 20.905 | IBERDROLA | 0.13 | 6.308 | |||||
| ERCROS | 0.26 | 3.080 | MEDIASET ESP | 0.13 | 11.420 | |||||