Así cotiza el mercado continuo
IBEX 35 10117.1 0.50% Euro STOXX50 4500.27 0.70%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.54 | 129.30 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.56 | 14.32 |
| ACCIONES IBERDROLA | 0.60 | 11.675 |
| ACERINOX, S.A. | 0.84 | 10.170 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.18 | 39.50 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.92 |
| AEDAS HOMES, S.A | -1.09 | 18.16 |
| AENA, S.M.E., S.A. | -0.24 | 165.60 |
| AIRBUS | 0.08 | 144.08 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.33 | 0.1520 |
| ALANTRA PARTNERS, S.A. | 0.00 | 9.24 |
| ALMIRALL S.A. | 0.46 | 8.680 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.3 |
| AMADEUS IT GROUP, S.A. | 0.12 | 64.68 |
| AMPER, S.A. | 0.35 | 0.0864 |
| AMREST HOLDINGS, S.E. | 1.17 | 6.07 |
| APERAM | 0.17 | 28.80 |
| APPLUS SERVICES, S.A. | -0.20 | 10.16 |
| ARCELORMITTAL SA | 0.91 | 24.935 |
| ARIMA REAL ESTATE, S.A. | 0.81 | 6.20 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.21 | 3.752 |
| ATRYS HEALTH, S.A. | -1.60 | 3.70 |
| AUDAX RENOVABLES, S.A. | 0.76 | 1.330 |
| AZKOYEN, S.A. | 0.00 | 6.16 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.90 | 8.478 |
| BANCO DE SABADELL | 0.90 | 11.765 |
| BANCO SANTANDER S.A. | 0.36 | 38.630 |
| BANKINTER, S.A. | 0.34 | 5.982 |
| BERKELEY ENERGIA LIMITED | 0.00 | 0.1790 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.54 |
| CAIXABANK, S.A. | 1.37 | 3.919 |
| CELLNEX TELECOM, S.A. | 0.71 | 35.56 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | 0.16 | 24.50 |
| CLERHP ESTRUCTURAS, S.A. | 0.00 | 3.89 |
| CLINICA BAVIERA S.A. | 0.43 | 23.5 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.00 | 59.5 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.31 | 25.60 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.46 | 32.60 |
| CORPORACION FINANCIERA ALBA S.A. | 0.00 | 49.00 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 1.33 | 25.98 |
| DEOLEO, S.A. | 2.86 | 0.2340 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -0.76 | 0.0131 |
| DURO FELGUERA, S.A. | -1.96 | 0.651 |
| EBRO FOODS, S.A. | -0.13 | 15.42 |
| ECOENER, S.A. | 0.00 | 4.09 |
| EDREAMS ODIGEO, S.A. | 0.00 | 7.32 |
| ELECNOR S.A. | 0.77 | 19.60 |
| ENAGAS,S.A. | 0.16 | 15.655 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.51 | 2.758 |
| ENDESA,S.A. | 0.84 | 19.130 |
| ERCROS | 0.77 | 2.615 |
| FACEPHI BIOMETRÍA, S.A. | 0.00 | 2.06 |
| FAES FARMA, S.A. | 0.48 | 3.170 |
| FERROVIAL SE | -0.26 | 34.19 |
| FLUIDRA, S.A. | 2.84 | 18.83 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.23 |
| GESTAMP AUTOMOCION, S.A. | -0.30 | 3.310 |
| GLOBAL DOMINION ACCESS, S.A. | 0.30 | 3.325 |
| GRENERGY RENOVABLES, S.A. | 0.75 | 32.40 |
| GRIFOLS S.A. | -0.25 | 11.785 |
| GRIFOLS S.A. CLASE B | -0.71 | 8.370 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.78 | 31.70 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 2.15 | 3.80 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 0.00 | 18.00 |
| INDRA SISTEMAS S.A., SERIE A | 3.30 | 14.73 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.76 | 38.55 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.82 | 6.130 |
| INMOBILIARIA DEL SUR S.A. | 0.71 | 7.10 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.97 | 17.660 |
| LABORATORIO REIG JOFRE, S.A. | 2.58 | 2.39 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.00 | 62.05 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.47 | 6.44 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -2.89 | 0.874 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 7.26 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0.00 | 0.798 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 8.35 |
| MAPFRE, S.A. | 0.10 | 2.010 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.34 | 5.960 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.36 | 9.670 |
| METROVACESA, S.A. | 0.00 | 8.23 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.00 | 11.32 |
| MONTEBALITO, S.A. | 0.00 | 1.42 |
| NATURGY ENERGY GROUP, S.A. | 0.15 | 26.96 |
| NATURHOUSE HEALTH, S.A | -1.73 | 1.700 |
| NEINOR HOMES, S.A. | -0.18 | 10.96 |
| NETEX KNOWLEDGE FACTORY, S.A. | 2.16 | 3.78 |
| NH HOTEL GROUP, S.A. | -0.24 | 4.180 |
| NICOLAS CORREA | 0.00 | 6.50 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -1.08 | 0.368 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0056 |
| OBRASCON HUARTE LAIN, S.A. | 0.60 | 0.4348 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.78 |
| ORYZON GENOMICS, S.A. | 1.35 | 1.956 |
| PESCANOVA,S.A. | 1.77 | 0.230 |
| PHARMA MAR, S.A. | 0.19 | 41.54 |
| PRIM, S.A. | -0.94 | 10.50 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.5 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.00 | 0.283 |
| PROSEGUR | 0.11 | 1.750 |
| PROSEGUR CASH, S.A. | 0.58 | 0.523 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | 0.10 | 14.780 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | 1.01 | 0.798 |
| REPSOL, S.A. | 0.46 | 12.990 |
| SACYR, S.A. | 0.18 | 3.294 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 1.03 | 16.660 |
| SOLTEC POWER HOLDINGS, S.A. | 0.72 | 3.094 |
| SQUIRREL MEDIA, S.A. | 0.00 | 1.45 |
| TALGO, S.A. | 0.68 | 4.420 |
| TECNICAS REUNIDAS S.A. | 0.39 | 7.805 |
| TELEFONICA,S.A. | 0.32 | 3.722 |
| TUBACEX, S.A. | 0.72 | 3.505 |
| TUBOS REUNIDOS S.A. | 0.00 | 0.755 |
| UNICAJA BANCO, S.A. | 0.38 | 0.9140 |
| URBAS GRUPO FINANCIERO, S.A. | 2.33 | 0.0044 |
| VIDRALA, S.A. | 0.88 | 91.8 |
| VISCOFAN, S.A. | 0.56 | 53.7 |
| VOCENTO | -2.11 | 0.556 |