Así cierra el mercado continuo
Ibex 35 +0,63% 6.452,2 Euro Stoxx 50 +0,14% 2.964,14
Valor | Variación % | Último |
A. DOMINGUEZ | 7.04 | 3.65 |
ACCIONA | -0.23 | 86.700 |
ACERINOX | 0.80 | 6.804 |
ACS CONST. | -0.29 | 20.400 |
AEDAS HOMES | 0.59 | 17.000 |
AENA | 1.23 | 115.600 |
AIRBUS | 1.44 | 62.50 |
AIRTIFICIAL I. | 6.51 | 0.072 |
ALANTRA | 3.24 | 11.15 |
ALMIRALL | 2.06 | 9.185 |
AMADEUS IT | -0.05 | 40.990 |
AMPER | 1.04 | 0.1748 |
AMREST HOLDINGS | -0.68 | 2.9 |
APERAM | 0.00 | 23.000 |
APPLUS SERVICES | -0.30 | 6.725 |
ARCEL.MITTAL | 0.69 | 11.680 |
ARIMA | 0.00 | 7.78 |
ATRESMEDIA | -4.66 | 2.25 |
AUDAX RENOV | -1.72 | 1.940 |
AUXIL. FF.CC | -0.18 | 27.20 |
AZKOYEN | -0.97 | 4.080 |
B. SABADELL | 2.91 | 0.262 |
B.RIOJANAS | 0.00 | 2.68 |
BANKIA | -1.08 | 1.052 |
BANKINTER | 1.68 | 3.217 |
BBVA | 5.26 | 2.462 |
BERKELEY ENERGIA | -1.98 | 0.2225 |
BIOSEARCH | -3.02 | 1.222 |
BORGES | 2.04 | 3.00 |
CAIXABANK | -0.76 | 1.562 |
CCEP | -1.44 | 30.800 |
CELLNEX | 3.03 | 55.120 |
CEVASA | 0.00 | 7 |
CIE AUTOMOT. | 2.19 | 16.800 |
CLIN BAVIERA | 0.00 | 8.70 |
CODERE | 3.19 | 1.228 |
COR.ALBA | 1.26 | 32.05 |
CORREA | -0.65 | 4.610 |
D. FELGUERA | 3.27 | 0.458 |
DCHOS GRAL. ALQ. MAQ | -4.35 | 0.022 |
DCHOS VIDRALA | 2.76 | 4.095 |
DEOLEO | 1.17 | 0.260 |
DIA | -1.66 | 0.1127 |
EBRO FOODS | -3.03 | 19.220 |
EDREAMS ODIGEO | 0.91 | 2.220 |
ELECNOR | -0.23 | 8.74 |
ENAGAS | 0.32 | 18.530 |
ENCE | -2.04 | 19.175 |
ENDESA | 1.50 | 23.010 |
ERCROS | -0.45 | 1.782 |
EUSKALTEL | 0.37 | 8.170 |
EZENTIS | -0.65 | 0.2295 |
FAES | -3.72 | 3.235 |
FCC | -2.16 | 7.260 |
FERROVIAL | -2.57 | 18.575 |
FLUIDRA | 4.58 | 15.520 |
G.CATALANA O | 2.27 | 19.80 |
G.E.SAN JOSE | -2.79 | 4.01 |
GESTAMP | 11.38 | 2.624 |
GL. DOMINION | -1.77 | 3.055 |
GRAL.ALQ.MAQ | 0.50 | 1.015 |
GRENERGY | 0.77 | 19.6 |
GRIFOLS | -0.64 | 23.190 |
GRIFOLS B | 0.83 | 14.500 |
IBERDROLA | -0.93 | 10.125 |
IBERPAPEL | 0.63 | 15.90 |
INDITEX | -0.84 | 21.190 |
INDRA A | 0.39 | 5.150 |
INM. DEL SUR | -0.30 | 6.68 |
INM.COLONIAL | 2.09 | 6.105 |
INT.AIRL.GRP | 5.59 | 1.068 |
LABORAT.ROVI | -0.65 | 30.60 |
LAR ESPAÑA REAL | -0.49 | 3.060 |
LIBERBANK | -0.87 | 0.229 |
LINGOTES ESP | -3.08 | 11.000 |
LOGISTA | 1.97 | 14.480 |
MAPFRE | 0.86 | 1.294 |
MASMOVIL | 0.00 | 22.5 |
MEDIASET ESP | -0.83 | 2.870 |
MELIA HOTELS | 3.52 | 3.180 |
MERLIN PROP. | 0.52 | 5.775 |
METROVACESA, S.A. | -1.22 | 4.84 |
MIQUEL COST. | -1.34 | 11.74 |
MONTEBALITO | 1.34 | 1.510 |
NATURGY | 0.38 | 15.950 |
NATURHOUSE | -1.27 | 1.165 |
NEINOR H. | -1.71 | 10.360 |
NETEX | 1.45 | 2.80 |
NEXTIL | -3.35 | 0.462 |
NH HOTEL | -1.38 | 2.150 |
NYESA VALORE | 7.81 | 0.0069 |
OBR.H.LAIN | -2.20 | 0.577 |
ORYZON GENOMICS | -0.37 | 2.705 |
PESCANOVA | -0.76 | 0.3925 |
PHARMA MAR | 1.50 | 115.1 |
PRIM | 0.00 | 8.84 |
PRISA | -1.38 | 0.641 |
PROEDUCA ALTUS | 0.00 | 15.4 |
PROSE. CASH | -0.45 | 0.665 |
PROSEGUR | 1.34 | 1.964 |
QUABIT INM. | 1.88 | 0.326 |
REALIA | -1.61 | 0.610 |
RED ELE.CORP | 0.10 | 15.125 |
REIG JOFRE | 4.88 | 4.300 |
RENO MEDICI | 0.98 | 0.930 |
RENTA 4 BCO. | 0.00 | 6.50 |
RENTA CORP. | 3.40 | 1.520 |
REPSOL | 2.18 | 5.340 |
SACYR | 2.03 | 1.459 |
SANTANDER | 3.02 | 17.108 |
SERV.POINT S | 2.33 | 1.315 |
SIEMENS GAMESA | -0.69 | 24.330 |
SOLARIA | 1.64 | 16.700 |
SOLARPACK | 0.31 | 16.25 |
SOLTEC | -0.37 | 5.38 |
TALGO | 1.50 | 3.055 |
TEC.REUNIDAS | 2.78 | 6.850 |
TELEFONICA | -0.28 | 2.806 |
TUBACEX | 1.06 | 0.950 |
TUBOS REUNID | -9.01 | 0.1656 |
UNICAJA | 0.46 | 0.5465 |
URBAS | -5.03 | 0.017 |
VERTICE 360 | 0.00 | 0.003 |
VIDRALA | 1.23 | 82.00 |
VISCOFAN | 7.31 | 57.950 |
VOCENTO | 3.61 | 0.632 |
ZARDOYA OTIS | 1.95 | 5.24 |