Así cierra el mercado continuo
Ibex 35 +0,63% 6.452,2 Euro Stoxx 50 +0,14% 2.964,14
| Valor | Variación % | Último |
| A. DOMINGUEZ | 7.04 | 3.65 |
| ACCIONA | -0.23 | 86.700 |
| ACERINOX | 0.80 | 6.804 |
| ACS CONST. | -0.29 | 20.400 |
| AEDAS HOMES | 0.59 | 17.000 |
| AENA | 1.23 | 115.600 |
| AIRBUS | 1.44 | 62.50 |
| AIRTIFICIAL I. | 6.51 | 0.072 |
| ALANTRA | 3.24 | 11.15 |
| ALMIRALL | 2.06 | 9.185 |
| AMADEUS IT | -0.05 | 40.990 |
| AMPER | 1.04 | 0.1748 |
| AMREST HOLDINGS | -0.68 | 2.9 |
| APERAM | 0.00 | 23.000 |
| APPLUS SERVICES | -0.30 | 6.725 |
| ARCEL.MITTAL | 0.69 | 11.680 |
| ARIMA | 0.00 | 7.78 |
| ATRESMEDIA | -4.66 | 2.25 |
| AUDAX RENOV | -1.72 | 1.940 |
| AUXIL. FF.CC | -0.18 | 27.20 |
| AZKOYEN | -0.97 | 4.080 |
| B. SABADELL | 2.91 | 0.262 |
| B.RIOJANAS | 0.00 | 2.68 |
| BANKIA | -1.08 | 1.052 |
| BANKINTER | 1.68 | 3.217 |
| BBVA | 5.26 | 2.462 |
| BERKELEY ENERGIA | -1.98 | 0.2225 |
| BIOSEARCH | -3.02 | 1.222 |
| BORGES | 2.04 | 3.00 |
| CAIXABANK | -0.76 | 1.562 |
| CCEP | -1.44 | 30.800 |
| CELLNEX | 3.03 | 55.120 |
| CEVASA | 0.00 | 7 |
| CIE AUTOMOT. | 2.19 | 16.800 |
| CLIN BAVIERA | 0.00 | 8.70 |
| CODERE | 3.19 | 1.228 |
| COR.ALBA | 1.26 | 32.05 |
| CORREA | -0.65 | 4.610 |
| D. FELGUERA | 3.27 | 0.458 |
| DCHOS GRAL. ALQ. MAQ | -4.35 | 0.022 |
| DCHOS VIDRALA | 2.76 | 4.095 |
| DEOLEO | 1.17 | 0.260 |
| DIA | -1.66 | 0.1127 |
| EBRO FOODS | -3.03 | 19.220 |
| EDREAMS ODIGEO | 0.91 | 2.220 |
| ELECNOR | -0.23 | 8.74 |
| ENAGAS | 0.32 | 18.530 |
| ENCE | -2.04 | 19.175 |
| ENDESA | 1.50 | 23.010 |
| ERCROS | -0.45 | 1.782 |
| EUSKALTEL | 0.37 | 8.170 |
| EZENTIS | -0.65 | 0.2295 |
| FAES | -3.72 | 3.235 |
| FCC | -2.16 | 7.260 |
| FERROVIAL | -2.57 | 18.575 |
| FLUIDRA | 4.58 | 15.520 |
| G.CATALANA O | 2.27 | 19.80 |
| G.E.SAN JOSE | -2.79 | 4.01 |
| GESTAMP | 11.38 | 2.624 |
| GL. DOMINION | -1.77 | 3.055 |
| GRAL.ALQ.MAQ | 0.50 | 1.015 |
| GRENERGY | 0.77 | 19.6 |
| GRIFOLS | -0.64 | 23.190 |
| GRIFOLS B | 0.83 | 14.500 |
| IBERDROLA | -0.93 | 10.125 |
| IBERPAPEL | 0.63 | 15.90 |
| INDITEX | -0.84 | 21.190 |
| INDRA A | 0.39 | 5.150 |
| INM. DEL SUR | -0.30 | 6.68 |
| INM.COLONIAL | 2.09 | 6.105 |
| INT.AIRL.GRP | 5.59 | 1.068 |
| LABORAT.ROVI | -0.65 | 30.60 |
| LAR ESPAÑA REAL | -0.49 | 3.060 |
| LIBERBANK | -0.87 | 0.229 |
| LINGOTES ESP | -3.08 | 11.000 |
| LOGISTA | 1.97 | 14.480 |
| MAPFRE | 0.86 | 1.294 |
| MASMOVIL | 0.00 | 22.5 |
| MEDIASET ESP | -0.83 | 2.870 |
| MELIA HOTELS | 3.52 | 3.180 |
| MERLIN PROP. | 0.52 | 5.775 |
| METROVACESA, S.A. | -1.22 | 4.84 |
| MIQUEL COST. | -1.34 | 11.74 |
| MONTEBALITO | 1.34 | 1.510 |
| NATURGY | 0.38 | 15.950 |
| NATURHOUSE | -1.27 | 1.165 |
| NEINOR H. | -1.71 | 10.360 |
| NETEX | 1.45 | 2.80 |
| NEXTIL | -3.35 | 0.462 |
| NH HOTEL | -1.38 | 2.150 |
| NYESA VALORE | 7.81 | 0.0069 |
| OBR.H.LAIN | -2.20 | 0.577 |
| ORYZON GENOMICS | -0.37 | 2.705 |
| PESCANOVA | -0.76 | 0.3925 |
| PHARMA MAR | 1.50 | 115.1 |
| PRIM | 0.00 | 8.84 |
| PRISA | -1.38 | 0.641 |
| PROEDUCA ALTUS | 0.00 | 15.4 |
| PROSE. CASH | -0.45 | 0.665 |
| PROSEGUR | 1.34 | 1.964 |
| QUABIT INM. | 1.88 | 0.326 |
| REALIA | -1.61 | 0.610 |
| RED ELE.CORP | 0.10 | 15.125 |
| REIG JOFRE | 4.88 | 4.300 |
| RENO MEDICI | 0.98 | 0.930 |
| RENTA 4 BCO. | 0.00 | 6.50 |
| RENTA CORP. | 3.40 | 1.520 |
| REPSOL | 2.18 | 5.340 |
| SACYR | 2.03 | 1.459 |
| SANTANDER | 3.02 | 17.108 |
| SERV.POINT S | 2.33 | 1.315 |
| SIEMENS GAMESA | -0.69 | 24.330 |
| SOLARIA | 1.64 | 16.700 |
| SOLARPACK | 0.31 | 16.25 |
| SOLTEC | -0.37 | 5.38 |
| TALGO | 1.50 | 3.055 |
| TEC.REUNIDAS | 2.78 | 6.850 |
| TELEFONICA | -0.28 | 2.806 |
| TUBACEX | 1.06 | 0.950 |
| TUBOS REUNID | -9.01 | 0.1656 |
| UNICAJA | 0.46 | 0.5465 |
| URBAS | -5.03 | 0.017 |
| VERTICE 360 | 0.00 | 0.003 |
| VIDRALA | 1.23 | 82.00 |
| VISCOFAN | 7.31 | 57.950 |
| VOCENTO | 3.61 | 0.632 |
| ZARDOYA OTIS | 1.95 | 5.24 |