Así cierra el mercado continuo

CapitalBolsa
Capitalbolsa | 30 oct, 2020 17:39

Ibex 35 +0,63% 6.452,2 Euro Stoxx 50 +0,14% 2.964,14

Valor Variación % Último
A. DOMINGUEZ 7.04 3.65
ACCIONA -0.23 86.700
ACERINOX 0.80 6.804
ACS CONST. -0.29 20.400
AEDAS HOMES 0.59 17.000
AENA 1.23 115.600
AIRBUS 1.44 62.50
AIRTIFICIAL I. 6.51 0.072
ALANTRA 3.24 11.15
ALMIRALL 2.06 9.185
AMADEUS IT -0.05 40.990
AMPER 1.04 0.1748
AMREST HOLDINGS -0.68 2.9
APERAM 0.00 23.000
APPLUS SERVICES -0.30 6.725
ARCEL.MITTAL 0.69 11.680
ARIMA 0.00 7.78
ATRESMEDIA -4.66 2.25
AUDAX RENOV -1.72 1.940
AUXIL. FF.CC -0.18 27.20
AZKOYEN -0.97 4.080
B. SABADELL 2.91 0.262
B.RIOJANAS 0.00 2.68
BANKIA -1.08 1.052
BANKINTER 1.68 3.217
BBVA 5.26 2.462
BERKELEY ENERGIA -1.98 0.2225
BIOSEARCH -3.02 1.222
BORGES 2.04 3.00
CAIXABANK -0.76 1.562
CCEP -1.44 30.800
CELLNEX 3.03 55.120
CEVASA 0.00 7
CIE AUTOMOT. 2.19 16.800
CLIN BAVIERA 0.00 8.70
CODERE 3.19 1.228
COR.ALBA 1.26 32.05
CORREA -0.65 4.610
D. FELGUERA 3.27 0.458
DCHOS GRAL. ALQ. MAQ -4.35 0.022
DCHOS VIDRALA 2.76 4.095
DEOLEO 1.17 0.260
DIA -1.66 0.1127
EBRO FOODS -3.03 19.220
EDREAMS ODIGEO 0.91 2.220
ELECNOR -0.23 8.74
ENAGAS 0.32 18.530
ENCE -2.04 19.175
ENDESA 1.50 23.010
ERCROS -0.45 1.782
EUSKALTEL 0.37 8.170
EZENTIS -0.65 0.2295
FAES -3.72 3.235
FCC -2.16 7.260
FERROVIAL -2.57 18.575
FLUIDRA 4.58 15.520
G.CATALANA O 2.27 19.80
G.E.SAN JOSE -2.79 4.01
GESTAMP 11.38 2.624
GL. DOMINION -1.77 3.055
GRAL.ALQ.MAQ 0.50 1.015
GRENERGY 0.77 19.6
GRIFOLS -0.64 23.190
GRIFOLS B 0.83 14.500
IBERDROLA -0.93 10.125
IBERPAPEL 0.63 15.90
INDITEX -0.84 21.190
INDRA A 0.39 5.150
INM. DEL SUR -0.30 6.68
INM.COLONIAL 2.09 6.105
INT.AIRL.GRP 5.59 1.068
LABORAT.ROVI -0.65 30.60
LAR ESPAÑA REAL -0.49 3.060
LIBERBANK -0.87 0.229
LINGOTES ESP -3.08 11.000
LOGISTA 1.97 14.480
MAPFRE 0.86 1.294
MASMOVIL 0.00 22.5
MEDIASET ESP -0.83 2.870
MELIA HOTELS 3.52 3.180
MERLIN PROP. 0.52 5.775
METROVACESA, S.A. -1.22 4.84
MIQUEL COST. -1.34 11.74
MONTEBALITO 1.34 1.510
NATURGY 0.38 15.950
NATURHOUSE -1.27 1.165
NEINOR H. -1.71 10.360
NETEX 1.45 2.80
NEXTIL -3.35 0.462
NH HOTEL -1.38 2.150
NYESA VALORE 7.81 0.0069
OBR.H.LAIN -2.20 0.577
ORYZON GENOMICS -0.37 2.705
PESCANOVA -0.76 0.3925
PHARMA MAR 1.50 115.1
PRIM 0.00 8.84
PRISA -1.38 0.641
PROEDUCA ALTUS 0.00 15.4
PROSE. CASH -0.45 0.665
PROSEGUR 1.34 1.964
QUABIT INM. 1.88 0.326
REALIA -1.61 0.610
RED ELE.CORP 0.10 15.125
REIG JOFRE 4.88 4.300
RENO MEDICI 0.98 0.930
RENTA 4 BCO. 0.00 6.50
RENTA CORP. 3.40 1.520
REPSOL 2.18 5.340
SACYR 2.03 1.459
SANTANDER 3.02 17.108
SERV.POINT S 2.33 1.315
SIEMENS GAMESA -0.69 24.330
SOLARIA 1.64 16.700
SOLARPACK 0.31 16.25
SOLTEC -0.37 5.38
TALGO 1.50 3.055
TEC.REUNIDAS 2.78 6.850
TELEFONICA -0.28 2.806
TUBACEX 1.06 0.950
TUBOS REUNID -9.01 0.1656
UNICAJA 0.46 0.5465
URBAS -5.03 0.017
VERTICE 360 0.00 0.003
VIDRALA 1.23 82.00
VISCOFAN 7.31 57.950
VOCENTO 3.61 0.632
ZARDOYA OTIS 1.95 5.24
contador