MERVAL

2.059.914,860
-70.079,54
-3,29%
22:24 07/05/25
Vol: -
Máx: 2.132.278,52
Mín: 2.055.401,48
MENU

Gráficos

N/D

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/07/26 3.294.246,780 -0,76% 3.321.501,190 3.288.964,720
23/07/26 3.319.521,580 -1,78% 3.389.719,760 3.316.391,050
22/07/26 3.379.771,440 -1,78% 3.395.937,310 3.281.561,520
21/07/26 3.281.979,170 2,98% 3.300.186,270 3.223.652,030
20/07/26 3.223.652,030 1,81% 3.236.917,840 3.168.429,380
17/07/26 3.199.934,380 0,74% 3.206.990,820 3.145.474,410
16/07/26 3.185.257,360 0,46% 3.296.790,810 3.171.192,950
15/07/26 3.291.246,060 -3,22% 3.305.364,610 3.227.428,500
14/07/26 3.229.323,460 1,92% 3.279.361,110 3.217.724,350
13/07/26 3.235.294,750 -0,18% 3.312.466,370 3.229.118,530
10/07/26 3.280.223,590 -1,37% 3.285.584,270 3.193.074,480
08/07/26 3.202.489,470 2,43% 3.264.215,390 3.197.194,730
07/07/26 3.223.997,620 -0,67% 3.292.049,950 3.219.832,710
06/07/26 3.267.481,440 -1,32% 3.275.084,610 3.194.696,820
03/07/26 3.196.899,690 2,21% 3.201.527,100 3.157.091,240
02/07/26 3.157.091,240 1,26% 3.201.889,620 3.121.799,130
01/07/26 3.121.854,950 1,13% 3.210.227,010 3.090.986,810