IBEX 35
10.854,700
-17,30
-0,16%
17:37 03/05/24
Vol:
-
Máx:
10.953,30
Mín:
10.820,50
MENU
Listado de empresas
desplazar para ver más
Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
---|---|---|---|---|---|---|---|
Acciona | 113,90€ | 2,61% | 2,90€ | 117,60€ | 111,50€ | 167.223 | 03/05 17:35 |
Acerinox | 10,15€ | -0,78% | -0,08€ | 10,28€ | 10,14€ | 513.454 | 03/05 17:35 |
ACS | 37,86€ | 0,16% | 0,06€ | 38,20€ | 37,64€ | 310.235 | 03/05 17:35 |
Aena | 172,70€ | -0,12% | -0,20€ | 174,50€ | 172,10€ | 161.451 | 03/05 17:35 |
Amadeus-A | 59,56€ | -2,20% | -1,34€ | 61,14€ | 59,44€ | 749.348 | 03/05 17:35 |
Arcelormittal | 24,31€ | -0,12% | -0,03€ | 24,68€ | 24,18€ | 266.293 | 03/05 17:35 |
Banco Sabadell | 1,89€ | 1,34% | 0,03€ | 1,90€ | 1,83€ | 62.336.142 | 03/05 17:35 |
Banco Santander | 4,53€ | -0,77% | -0,04€ | 4,60€ | 4,51€ | 26.322.550 | 03/05 17:35 |
Bankinter | 7,39€ | -1,96% | -0,15€ | 7,58€ | 7,33€ | 3.403.880 | 03/05 17:35 |
BBVA | 9,85€ | 0,67% | 0,07€ | 9,96€ | 9,73€ | 16.788.025 | 03/05 17:35 |
Caixabank | 4,76€ | -3,65% | -0,18€ | 4,99€ | 4,75€ | 22.971.631 | 03/05 17:35 |
Cellnex | 32,82€ | 2,88% | 0,92€ | 33,24€ | 31,69€ | 1.724.465 | 03/05 17:35 |
Acciona Energía | 20,20€ | 2,96% | 0,58€ | 20,82€ | 19,70€ | 457.975 | 03/05 17:35 |
Enagas | 14,05€ | 2,33% | 0,32€ | 14,15€ | 13,75€ | 947.706 | 03/05 17:35 |
Endesa | 17,24€ | -0,26% | -0,05€ | 17,54€ | 17,16€ | 1.265.322 | 03/05 17:35 |
Ferrovial SE | 34,22€ | 0,47% | 0,16€ | 34,62€ | 34,08€ | 948.523 | 03/05 17:35 |
Fluidra | 20,38€ | 1,95% | 0,39€ | 20,62€ | 19,98€ | 322.789 | 03/05 17:35 |
Grifols-A | 8,89€ | 1,69% | 0,15€ | 9,02€ | 8,72€ | 1.901.630 | 03/05 17:35 |
Iberdrola | 11,58€ | 0,00% | 0,00€ | 11,70€ | 11,51€ | 6.719.706 | 03/05 17:35 |
Inditex | 42,82€ | 0,75% | 0,32€ | 42,88€ | 42,36€ | 1.995.859 | 03/05 17:35 |
Indra-A | 18,01€ | -0,17% | -0,03€ | 18,17€ | 17,91€ | 366.875 | 03/05 17:35 |
Inmob. Colonial | 5,65€ | 0,62% | 0,04€ | 5,83€ | 5,61€ | 891.596 | 03/05 17:35 |
IAG | 2,08€ | -0,24% | -0,01€ | 2,11€ | 2,08€ | 12.818.829 | 03/05 17:35 |
Laboratorios Rovi | 82,85€ | 0,79% | 0,65€ | 83,30€ | 81,35€ | 40.833 | 03/05 17:35 |
Logista | 25,60€ | -0,39% | -0,10€ | 25,88€ | 25,60€ | 123.128 | 03/05 17:35 |
Mapfre | 2,24€ | -0,88% | -0,02€ | 2,27€ | 2,24€ | 2.882.887 | 03/05 17:35 |
Melia Hotels | 7,44€ | 0,74% | 0,06€ | 7,49€ | 7,31€ | 471.422 | 03/05 17:35 |
Merlin Prop. | 10,73€ | -0,37% | -0,04€ | 11,03€ | 10,71€ | 1.083.552 | 03/05 17:35 |
Naturgy | 24,06€ | 0,84% | 0,20€ | 24,34€ | 23,86€ | 441.479 | 03/05 17:35 |
REDEIA CORP | 15,91€ | 0,00% | 0,00€ | 16,07€ | 15,78€ | 1.136.325 | 03/05 17:35 |
Repsol | 14,38€ | -0,17% | -0,03€ | 14,49€ | 14,31€ | 2.749.076 | 03/05 17:35 |
Sacyr | 3,40€ | 2,66% | 0,09€ | 3,44€ | 3,32€ | 2.188.516 | 03/05 17:35 |
Solaria Energía | 10,28€ | 4,21% | 0,42€ | 10,63€ | 9,88€ | 1.571.625 | 03/05 17:35 |
Telefónica | 4,26€ | 0,73% | 0,03€ | 4,28€ | 4,23€ | 13.372.188 | 03/05 17:35 |
Unicaja Banco | 1,27€ | -1,24% | -0,02€ | 1,30€ | 1,26€ | 14.508.524 | 03/05 17:35 |