FTSE EUROTOP100
3.959,830
-49,11
-1,23%
10:17 16/04/24
Vol:
-
Máx:
4.011,11
Mín:
3.954,48
MENU
Vista estadística
desplazar para ver más
| Nombre | Precio | Fecha/hora | variación 52 | variación YTD | Máximo 52 | Mínimo 52 |
|---|---|---|---|---|---|---|
| ABB Ltd. | 41,53Fr. | 16/04 10:17 | 33,21% | 13,14% | 42,94Fr. | 29,13Fr. |
| AIR LIQUIDE | 186,06€ | 16/04 10:16 | 17,67% | 6,92% | 197,42€ | 151,36€ |
| AIRBUS GROUP | 158,84€ | 16/04 10:17 | 27,73% | 17,04% | 172,78€ | 120,08€ |
| ALLIANZ N | 260,40€ | 16/04 10:17 | 21,94% | 9,11% | 280,00€ | 198,60€ |
| ANHEUS.-BUSCH INBEV | 115,05€ | 10/10 17:35 | 15,15% | -1,01% | 124,20€ | 97,41€ |
| AP MOELLER-MAERS-A- | 9.505,00 DKK | 15/04 16:59 | -29,59% | -20,66% | 14.140,00 DKK | 8.300,00 DKK |
| AP MOELLER-MAERS-B- | 9.684,00 DKK | 15/04 16:59 | -30,16% | -20,23% | 14.430,00 DKK | 8.412,00 DKK |
| ASML HLDG | 899,90€ | 16/04 10:17 | 56,43% | 33,62% | 958,40€ | 534,40€ |
| ASTRAZENECA | 109,49£ | 16/04 10:16 | -6,77% | 4,00% | 123,90£ | 94,61£ |
| ATLAS COPCO -A- | 186,10k | 15/04 18:00 | 43,43% | 7,23% | 188,75k | 127,40k |
| ATLAS COPCO -B- | 162,15k | 15/04 18:00 | 38,59% | 8,53% | 166,75k | 114,85k |
| AXA | 33,32€ | 16/04 10:17 | 19,36% | 14,68% | 35,19€ | 25,21€ |
| Banco Santander | 4,39€ | 16/04 10:17 | 26,30% | 18,28% | 4,69€ | 3,01€ |
| BARCLAYS | 1,79£ | 16/04 10:16 | 18,71% | 19,09% | 1,94£ | 1,28£ |
| BASF N | 50,50€ | 16/04 10:15 | 3,38% | 6,09% | 54,93€ | 40,25€ |
| BAYER N | 26,12€ | 16/04 10:16 | -56,99% | -21,32% | 61,91€ | 24,96€ |
| BBVA | 9,98€ | 16/04 10:17 | 51,52% | 23,63% | 11,28€ | 6,06€ |
| BG GROUP | 10,62£ | 12/02 19:00 | 10,01% | 7,82% | 13,02£ | 8,09£ |
| BHP BILLITON | 23,83£ | 28/01 17:35 | 17,08% | 8,32% | 25,28£ | 17,75£ |
| Bayerische Motoren Werke AG Vz | 98,75€ | 16/04 10:15 | 4,60% | 12,40% | 106,00€ | 79,85€ |
| BNP PARIBAS-A- | 64,30€ | 16/04 10:17 | 13,03% | 5,08% | 67,60€ | 52,82€ |
| BP | 5,19£ | 16/04 10:17 | -3,03% | 13,12% | 5,62£ | 4,41£ |
| BRIT AMER TOBACCO | 22,63£ | 16/04 10:17 | -19,70% | -0,37% | 30,22£ | 22,33£ |
| BT GROUP | 1,05£ | 16/04 10:16 | -33,86% | -15,05% | 1,61£ | 1,02£ |
| CHRISTIAN DIOR | 743,50€ | 16/04 10:09 | -11,82% | 5,44% | 872,00€ | 618,50€ |
| Compagnie financiere Richemont SA | 129,40Fr. | 16/04 10:15 | -11,00% | 12,48% | 161,10Fr. | 102,95Fr. |
| COMPASS GROUP | 21,51£ | 16/04 10:16 | 4,77% | 1,30% | 23,31£ | 19,41£ |
| Credit Suisse Group | 0,82Fr. | 12/06 17:33 | -85,07% | -70,44% | 5,58Fr. | 0,66Fr. |
| DANONE | 57,50€ | 16/04 10:16 | -2,92% | -1,57% | 63,80€ | 50,59€ |
| DEUTSCHE BANK N | 14,44€ | 16/04 10:16 | 51,14% | 18,97% | 15,06€ | 8,90€ |
| DEUTSCHE POST N | 38,38€ | 16/04 10:16 | -9,03% | -13,08% | 47,05€ | 36,04€ |
| 21,21€ | 16/04 10:07 | -6,01% | -2,93% | 23,38€ | 18,45€ | |
| DIAGEO | 27,49£ | 16/04 10:17 | -24,81% | -3,01% | 37,80£ | 26,76£ |
| E.ON N | 12,24€ | 16/04 10:16 | 4,79% | 1,65% | 13,03€ | 10,43€ |
| EDF | 12,00€ | 17/05 17:35 | 48,04% | 0,00% | 12,07€ | 7,27€ |
| ENEL | 5,82€ | 16/04 10:16 | 2,24% | -13,11% | 6,82€ | 5,47€ |
| ENGIE | 15,72€ | 16/04 10:16 | 3,46% | -1,12% | 16,64€ | 13,61€ |
| ENI | 15,36€ | 16/04 10:16 | 11,92% | 1,21% | 15,83€ | 12,45€ |
| Statoil | 304,65 NOK | 16/04 10:17 | -1,28% | -5,51% | 382,85 NOK | 256,70 NOK |
| ERICSSON -B- | 53,60k | 15/04 18:00 | -14,14% | -15,07% | 65,33k | 48,53k |
| GENERALI | 22,39€ | 16/04 10:16 | 20,66% | 18,61% | 23,70€ | 17,47€ |
| GLENCORE | 4,70£ | 16/04 10:16 | -1,50% | 2,02% | 5,03£ | 3,65£ |
| GLAXOSMITHKLINE | 16,13£ | 16/04 10:16 | 8,71% | 13,33% | 17,20£ | 13,03£ |
| HEINEKEN | 86,96€ | 16/04 10:16 | -12,13% | -4,68% | 106,30€ | 81,54€ |
| HENKEL | 64,15€ | 16/04 10:11 | -5,26% | 0,57% | 70,10€ | 58,36€ |
| HENKEL VZ | 70,16€ | 16/04 10:17 | -4,52% | -1,45% | 78,84€ | 65,88€ |
| HENNES&MAURITZ -B- | 165,80k | 15/04 18:00 | 5,92% | -6,13% | 189,58k | 135,24k |
| HERMES INTL | 2.291,00€ | 16/04 10:16 | 18,85% | 20,02% | 2.436,00€ | 1.641,00€ |
| HSBC HLDG | 6,39£ | 16/04 10:17 | 12,63% | 2,45% | 6,66£ | 5,61£ |
| Iberdrola | 11,19€ | 16/04 10:17 | -2,13% | -5,14% | 12,25€ | 9,88€ |
| IMPERIAL TOBACCO | 17,16£ | 16/04 10:16 | -9,14% | -4,23% | 20,16£ | 15,54£ |
| Inditex | 43,37€ | 16/04 10:16 | 40,74% | 12,33% | 47,02€ | 30,44€ |
| Ing Groep | 10,07€ | 21/07 17:35 | -35,28% | -19,12% | 15,82€ | 8,30€ |
| INTESA SANPAOLO | 3,26€ | 16/04 10:17 | 36,25% | 25,84% | 3,42€ | 2,13€ |
| L'OREAL | 414,05€ | 16/04 10:16 | -1,82% | -7,81% | 460,60€ | 372,00€ |
| LINDE | 196,70€ | 08/04 16:28 | 19,21% | 1,52% | 197,70€ | 163,15€ |
| LLOYDS BANKING GRP | 0,50£ | 16/04 10:17 | 5,59% | 7,23% | 0,54£ | 0,40£ |
| LVMH | 791,60€ | 16/04 10:17 | -9,02% | 8,34% | 904,60€ | 644,00€ |
| 74,57€ | 16/04 10:13 | 8,67% | 21,10% | 77,38€ | 55,20€ | |
| MUENCH RUECKVERS N | 413,20€ | 16/04 10:16 | 29,10% | 11,76% | 454,10€ | 318,80€ |
| NATIONAL GRID | 10,17£ | 16/04 10:17 | -8,36% | -3,12% | 11,81£ | 9,19£ |
| ROYAL BK SCOTL GR | 2,70£ | 16/04 10:16 | 2,03% | 26,16% | 2,81£ | 1,68£ |
| Nestle | 92,08Fr. | 16/04 10:16 | -18,57% | -5,14% | 116,84Fr. | 91,01Fr. |
| NOKIA | 3,17 | 12/04 00:00 | - | - | 3,22 | 3,16 |
| NORDEA BANK | 96,86k | 28/09 18:00 | -12,26% | -2,46% | 111,30k | 69,91k |
| Novartis | 85,21Fr. | 16/04 10:17 | 3,59% | 1,92% | 94,52Fr. | 79,21Fr. |
| NOVO NORDISK -B- | 879,20 DKK | 15/04 16:59 | 51,14% | 25,94% | 932,00 DKK | 504,40 DKK |
| ORANGE | 10,34€ | 16/04 10:17 | -8,89% | 0,59% | 11,87€ | 9,98€ |
| PERNOD RICARD | 140,00€ | 16/04 10:17 | -33,40% | -11,83% | 218,00€ | 138,70€ |
| PRUDENTIAL | 6,90£ | 16/04 10:17 | -38,03% | -20,02% | 12,34£ | 6,90£ |
| RECKITT BENCK GRP | 41,39£ | 16/04 10:17 | -34,20% | -22,84% | 65,70£ | 41,39£ |
| RIO TINTO | 52,73£ | 16/04 10:17 | -2,54% | -7,39% | 59,10£ | 45,10£ |
| ROCHE HLDG | 240,00Fr. | 16/04 10:13 | -17,82% | -7,19% | 318,00Fr. | 229,40Fr. |
| ROLLS-ROYCE HLDGS | 3,98£ | 16/04 10:17 | 169,40% | 35,74% | 4,35£ | 1,43£ |
| ROY.PHILIPS | 19,36€ | 16/04 10:16 | 22,28% | -8,02% | 22,18€ | 15,60€ |
| SABMILLER | 44,95£ | 05/10 08:30 | 13,35% | 10,44% | 45,91£ | 39,13£ |
| SANOFI | 87,08€ | 16/04 10:17 | -14,67% | -2,57% | 105,18€ | 80,60€ |
| SAP | 170,32€ | 16/04 10:16 | 47,52% | 23,07% | 184,48€ | 113,10€ |
| SCHNEIDER ELECTRIC | 207,50€ | 16/04 10:16 | 40,11% | 16,68% | 218,50€ | 134,38€ |
| ROYAL DUTCH SHELL-A | 18,95£ | 28/01 17:35 | 43,97% | 16,86% | 19,45£ | 12,89£ |
| ROYAL DUTCH SHELL-B | 18,95£ | 28/01 17:35 | 51,08% | 16,78% | 19,45£ | 12,27£ |
| SIEMENS N | 172,14€ | 16/04 10:16 | 19,61% | 3,52% | 186,98€ | 119,48€ |
| SOCIETE GENERALE | 24,34€ | 16/04 10:16 | 13,86% | 3,95% | 26,73€ | 20,23€ |
| STANDARD CHARTERED | 6,49£ | 16/04 10:16 | 3,55% | -0,27% | 7,67£ | 5,71£ |
| SV HANDBK -A- | 109,90k | 15/04 18:00 | 17,26% | 0,41% | 125,95k | 84,88k |
| Swiss Re Hldg N | 99,66Fr. | 16/04 10:16 | 25,88% | 13,58% | 117,20Fr. | 83,10Fr. |
| Syngenta | 463,00Fr. | 12/05 17:30 | 20,29% | 15,03% | 471,20Fr. | 371,30Fr. |
| Telefónica | 3,87€ | 16/04 10:17 | -3,64% | 11,01% | 4,15€ | 3,49€ |
| Telenor | 120,90 NOK | 16/04 10:15 | -4,95% | 4,63% | 134,95 NOK | 102,05 NOK |
| TENARIS | 17,83€ | 16/04 10:16 | 36,07% | 15,24% | 18,72€ | 11,63€ |
| TESCO PLC | 2,82£ | 16/04 10:17 | 5,22% | -1,45% | 3,06£ | 2,44£ |
| TOTALENERGIES | 67,51€ | 16/04 10:17 | 16,28% | 10,86% | 69,32€ | 50,55€ |
| UNICREDIT | 33,53€ | 16/04 10:17 | 80,52% | 39,83% | 35,82€ | 17,63€ |
| UNILEVER | 37,63£ | 16/04 10:17 | -13,47% | -0,79% | 44,83£ | 36,81£ |
| UNILEVER CVA | 53,56€ | 28/06 17:35 | 11,04% | 11,89% | 55,33€ | 45,12€ |
| VINCI | 111,90€ | 16/04 10:16 | 4,00% | -0,57% | 120,62€ | 98,49€ |
| VIVENDI | 9,81€ | 16/04 10:15 | 4,83% | 2,67% | 10,54€ | 7,99€ |
| VODAFONE GROUP | 0,66£ | 16/04 10:16 | -27,58% | -2,07% | 0,97£ | 0,63£ |
| VOLKSWAGEN | 141,70€ | 16/04 10:15 | -6,64% | 22,92% | 162,65€ | 105,95€ |
| VOLKSWAGEN VZ | 120,90€ | 16/04 10:16 | -2,84% | 10,29% | 133,42€ | 97,83€ |
| WPP | 7,51£ | 16/04 10:16 | -20,38% | 1,51% | 9,71£ | 6,56£ |
| Zurich Insurance Group AG Ltd | 449,30Fr. | 16/04 10:16 | 8,93% | 3,21% | 492,90Fr. | 401,70Fr. |