FTSE EUROTOP100
4.975,170
-10,16
-0,20%
09:37 22/07/26
Vol:
-
Máx:
4.984,21
Mín:
4.963,57
MENU
Vista estadística
desplazar para ver más
| Nombre | Precio | Fecha/hora | variación 52 | variación YTD | Máximo 52 | Mínimo 52 |
|---|---|---|---|---|---|---|
| ABB Ltd. | 80,34Fr. | 22/07 09:36 | 56,99% | 36,58% | 89,14Fr. | 51,32Fr. |
| AIR LIQUIDE | 176,16€ | 22/07 09:36 | 13,14% | 21,16% | 182,26€ | 140,78€ |
| AIRBUS GROUP | 206,90€ | 22/07 09:37 | 7,32% | -1,92% | 221,30€ | 157,42€ |
| ALLIANZ N | 425,20€ | 22/07 09:37 | 24,21% | 8,27% | 426,20€ | 334,10€ |
| 115,05€ | 10/10 17:35 | 15,15% | -1,01% | 124,20€ | 97,41€ | |
| AP MOELLER-MAERS-A- | 10.530,00 DKK | 15/01 16:59 | -21,06% | -8,75% | 13.440,00 DKK | 8.300,00 DKK |
| AP MOELLER-MAERS-B- | 10.720,00 DKK | 15/01 16:59 | -21,41% | -9,95% | 13.755,00 DKK | 8.412,00 DKK |
| ASML HLDG | 1.560,40€ | 22/07 09:37 | 164,51% | 72,93% | 1.741,00€ | 587,80€ |
| ASTRAZENECA | 125,42£ | 22/07 09:37 | 20,67% | -9,41% | 157,30£ | 101,98£ |
| 179,50k | 10/12 18:00 | 7,23% | 3,43% | 206,40k | 159,80k | |
| 158,40k | 10/12 18:00 | 10,73% | 6,02% | 178,45k | 139,45k | |
| AXA | 44,96€ | 22/07 09:36 | 7,90% | 9,35% | 45,02€ | 36,55€ |
| Banco Santander | 11,78€ | 22/07 09:37 | 64,72% | 18,23% | 12,59€ | 7,14€ |
| BARCLAYS | 5,21£ | 22/07 09:36 | 49,79% | 9,76% | 5,31£ | 3,44£ |
| BASF N | 48,07€ | 22/07 09:37 | 10,88% | 8,59% | 55,05€ | 41,48€ |
| BAYER N | 46,91€ | 22/07 09:37 | 71,26% | 28,67% | 53,92€ | 24,81€ |
| BBVA | 22,65€ | 22/07 09:36 | 78,77% | 12,57% | 23,11€ | 12,52€ |
| 10,62£ | 12/02 19:00 | 10,01% | 7,82% | 13,02£ | 8,09£ | |
| 23,83£ | 28/01 17:35 | 17,08% | 8,32% | 25,28£ | 17,75£ | |
| Bayerische Motoren Werke AG Vz | 57,45€ | 30/06 17:35 | -25,73% | -37,21% | 95,90€ | 56,60€ |
| BNP PARIBAS-A- | 105,12€ | 22/07 09:37 | 36,43% | 30,16% | 105,32€ | 65,12€ |
| BP | 5,36£ | 22/07 09:36 | 31,44% | 22,30% | 6,09£ | 3,93£ |
| BRIT AMER TOBACCO | 45,99£ | 22/07 09:37 | 19,52% | 9,28% | 50,04£ | 36,77£ |
| BT GROUP | 1,91£ | 22/07 09:36 | -4,16% | 4,51% | 2,42£ | 1,73£ |
| CHRISTIAN DIOR | 434,00€ | 22/07 09:32 | -0,81% | -26,11% | 611,50€ | 416,00€ |
| CIEFINRICHEMONT N | 196,90Fr. | 22/07 09:37 | 40,99% | 14,85% | 198,25Fr. | 127,20Fr. |
| COMPASS GROUP | 30,71$ | 22/07 09:36 | -12,10% | 31,43% | 36,52$ | 26,00$ |
| 0,82Fr. | 12/06 17:33 | -85,07% | -70,44% | 5,58Fr. | 0,66Fr. | |
| DANONE | 69,62€ | 22/07 09:36 | 6,40% | -6,93% | 80,14€ | 60,64€ |
| DEUTSCHE BANK N | 30,93€ | 22/07 09:37 | 19,96% | -6,16% | 34,26€ | 23,82€ |
| DEUTSCHE POST N | 56,26€ | 22/07 09:37 | 46,50% | 22,23% | 57,78€ | 36,99€ |
| 26,69€ | 22/07 08:00 | -11,76% | -3,49% | 34,34€ | 23,56€ | |
| DIAGEO | 15,54£ | 22/07 09:36 | -18,91% | -2,25% | 21,42£ | 13,51£ |
| E.ON N | 19,27€ | 22/07 09:36 | 17,94% | 19,47% | 20,39€ | 14,60€ |
| 12,00€ | 17/05 17:35 | 48,04% | 0,00% | 12,07€ | 7,27€ | |
| ENGIE | 27,35€ | 22/07 09:36 | 35,01% | 20,62% | 29,89€ | 17,20€ |
| 91,30k | 10/12 18:00 | 52,17% | 44,67% | 92,34k | 53,02k | |
| GLENCORE | 5,30£ | 22/07 09:37 | 63,66% | 29,85% | 6,21£ | 2,75£ |
| GLAXOSMITHKLINE | 18,86£ | 22/07 09:37 | 40,48% | 3,75% | 22,82£ | 13,38£ |
| HEINEKEN | 77,22€ | 22/07 09:36 | -1,41% | 10,30% | 80,24€ | 63,90€ |
| HENKEL | 70,50€ | 22/07 09:29 | 12,30% | 8,85% | 77,25€ | 57,85€ |
| HENKEL VZ | 74,22€ | 22/07 09:35 | 9,48% | 7,50% | 84,20€ | 61,28€ |
| 163,90k | 10/12 18:00 | -6,16% | -7,20% | 195,10k | 137,10k | |
| HERMES INTL | 1.656,50€ | 22/07 09:37 | -26,94% | -20,78% | 2.421,00€ | 1.529,00€ |
| HSBC HLDG | 15,10£ | 22/07 09:36 | 59,91% | 28,59% | 15,13£ | 9,09£ |
| Iberdrola | 21,08€ | 22/07 09:37 | 34,13% | 15,46% | 22,08€ | 15,10€ |
| IMPERIAL TOBACCO | 27,95£ | 22/07 09:37 | -4,55% | -10,45% | 33,41£ | 26,26£ |
| Inditex | 54,14€ | 22/07 09:36 | 28,69% | -3,98% | 58,28€ | 40,80€ |
| 10,07€ | 21/07 17:35 | -35,28% | -19,12% | 15,82€ | 8,30€ | |
| L'OREAL | 376,65€ | 22/07 09:37 | 2,94% | 3,31% | 408,35€ | 338,85€ |
| 196,70€ | 08/04 16:28 | 19,21% | 1,52% | 197,70€ | 163,15€ | |
| LLOYDS BANKING GRP | 1,14£ | 22/07 09:36 | 45,38% | 15,28% | 1,16£ | 0,74£ |
| LVMH | 473,40€ | 22/07 09:37 | 2,79% | -25,81% | 654,70€ | 440,00€ |
| 44,59€ | 22/07 09:21 | -12,30% | -25,79% | 62,30€ | 42,69€ | |
| MUENCH RUECKVERS N | 501,80€ | 22/07 09:36 | -12,66% | -10,64% | 611,80€ | 437,40€ |
| NATIONAL GRID | 12,23£ | 22/07 09:36 | 12,86% | 7,23% | 14,29£ | 10,01£ |
| ROYAL BK SCOTL GR | 6,80£ | 22/07 09:36 | 35,69% | 4,17% | 7,05£ | 4,96£ |
| Nestle | 85,81Fr. | 22/07 09:37 | 8,73% | 7,04% | 86,17Fr. | 69,90Fr. |
| 8,92 | 20/07 00:00 | - | - | 9,12 | 8,85 | |
| 96,86k | 28/09 18:00 | -12,26% | -2,46% | 111,30k | 69,91k | |
| Novartis | 124,68Fr. | 22/07 09:37 | 36,23% | 14,54% | 131,00Fr. | 91,30Fr. |
| NOVO NORDISK -B- | 605,00 DKK | 15/01 16:59 | -17,39% | -3,08% | 1.033,20 DKK | 526,00 DKK |
| ORANGE | 16,17€ | 22/07 09:36 | 22,43% | 13,98% | 18,81€ | 12,90€ |
| PERNOD RICARD | 62,62€ | 22/07 09:36 | -32,18% | -11,16% | 107,45€ | 58,60€ |
| PRUDENTIAL | 10,84£ | 22/07 09:36 | 16,34% | -6,68% | 12,38£ | 9,10£ |
| RECKITT BENCK GRP | 49,90£ | 22/07 09:37 | -5,98% | -21,02% | 65,23£ | 44,23£ |
| RIO TINTO | 67,87£ | 22/07 09:37 | 43,69% | 13,00% | 83,25£ | 43,45£ |
| ROCHE HLDG | 336,60Fr. | 22/07 09:34 | 26,36% | 0,95% | 381,88Fr. | 255,65Fr. |
| ROLLS-ROYCE HLDGS | 13,88£ | 22/07 09:37 | 39,61% | 19,36% | 15,10£ | 9,68£ |
| ROY.PHILIPS | 23,16€ | 22/07 09:35 | 10,04% | 0,43% | 27,70€ | 21,03€ |
| 44,95£ | 05/10 08:30 | 13,35% | 10,44% | 45,91£ | 39,13£ | |
| SANOFI | 76,61€ | 22/07 09:37 | -7,03% | -7,22% | 91,15€ | 71,25€ |
| SAP | 134,46€ | 22/07 09:36 | -47,43% | -34,52% | 264,65€ | 130,62€ |
| SCHNEIDER ELECTRIC | 266,85€ | 22/07 09:36 | 15,96% | 14,43% | 293,70€ | 208,80€ |
| 18,95£ | 28/01 17:35 | 43,97% | 16,86% | 19,45£ | 12,89£ | |
| 18,95£ | 28/01 17:35 | 51,08% | 16,78% | 19,45£ | 12,27£ | |
| SIEMENS N | 268,50€ | 22/07 09:36 | 22,74% | 13,09% | 284,65€ | 198,00€ |
| SOCIETE GENERALE | 76,96€ | 22/07 09:37 | 56,15% | 12,34% | 79,07€ | 49,01€ |
| STANDARD CHARTERED | 21,13£ | 22/07 09:37 | 58,36% | 15,64% | 21,60£ | 12,86£ |
| 116,60k | 10/12 18:00 | 12,39% | 6,53% | 125,95k | 95,22k | |
| Swiss Re Hldg N | 132,30Fr. | 22/07 09:36 | -9,62% | -0,98% | 156,80Fr. | 114,05Fr. |
| 463,00Fr. | 12/05 17:30 | 20,29% | 15,03% | 471,20Fr. | 371,30Fr. | |
| Telefónica | 3,55€ | 22/07 09:36 | -22,10% | 1,72% | 4,89€ | 3,24€ |
| TESCO PLC | 4,79£ | 22/07 09:36 | 12,23% | 8,24% | 5,08£ | 4,07£ |
| TOTALENERGIES | 74,12€ | 22/07 09:37 | 37,90% | 30,98% | 81,34€ | 49,24€ |
| UNILEVER | 45,17£ | 22/07 09:37 | -4,22% | -6,31% | 55,25£ | 40,68£ |
| 53,56€ | 28/06 17:35 | 11,04% | 11,89% | 55,33€ | 45,12€ | |
| VINCI | 118,55€ | 22/07 09:37 | -3,50% | -1,33% | 143,15€ | 112,40€ |
| VIVENDI | 1,86€ | 22/07 09:33 | -46,20% | -20,41% | 3,58€ | 1,65€ |
| VODAFONE GROUP | 1,14£ | 22/07 09:36 | 36,23% | 15,65% | 1,22£ | 0,81£ |
| VOLKSWAGEN | 73,85€ | 22/07 09:36 | -18,79% | -29,07% | 110,20€ | 71,00€ |
| VOLKSWAGEN VZ | 71,92€ | 22/07 09:37 | -19,36% | -29,93% | 109,15€ | 69,20€ |
| WPP | 2,68£ | 22/07 09:35 | -35,51% | -18,64% | 4,42£ | 2,19£ |
| Zurich Insurance Group AG Ltd | 619,80Fr. | 22/07 09:37 | 10,84% | 2,29% | 624,40Fr. | 521,00Fr. |