FTSE EUROTOP100
4.956,180
8,69
0,18%
14:29 21/07/26
Vol:
-
Máx:
4.983,61
Mín:
4.948,35
MENU
Vista estadística
desplazar para ver más
| Nombre | Precio | Fecha/hora | variación 52 | variación YTD | Máximo 52 | Mínimo 52 |
|---|---|---|---|---|---|---|
| ABB Ltd. | 80,44Fr. | 21/07 14:28 | 50,78% | 33,87% | 89,14Fr. | 51,32Fr. |
| AIR LIQUIDE | 175,96€ | 21/07 14:28 | 13,55% | 21,97% | 182,26€ | 140,78€ |
| AIRBUS GROUP | 192,58€ | 21/07 14:28 | 3,10% | -3,34% | 221,30€ | 157,42€ |
| ALLIANZ N | 420,80€ | 21/07 14:28 | 23,05% | 8,27% | 425,50€ | 334,10€ |
| 115,05€ | 10/10 17:35 | 15,15% | -1,01% | 124,20€ | 97,41€ | |
| AP MOELLER-MAERS-A- | 10.530,00 DKK | 15/01 16:59 | -21,06% | -8,75% | 13.440,00 DKK | 8.300,00 DKK |
| AP MOELLER-MAERS-B- | 10.720,00 DKK | 15/01 16:59 | -21,41% | -9,95% | 13.755,00 DKK | 8.412,00 DKK |
| ASML HLDG | 1.571,20€ | 21/07 14:28 | 143,68% | 65,05% | 1.741,00€ | 587,80€ |
| ASTRAZENECA | 123,68£ | 21/07 14:28 | 20,99% | -10,22% | 157,30£ | 101,80£ |
| 179,50k | 10/12 18:00 | 7,23% | 3,43% | 206,40k | 159,80k | |
| 158,40k | 10/12 18:00 | 10,73% | 6,02% | 178,45k | 139,45k | |
| AXA | 44,49€ | 21/07 14:28 | 6,57% | 9,28% | 44,89€ | 36,55€ |
| Banco Santander | 11,82€ | 21/07 14:29 | 61,34% | 16,70% | 12,59€ | 7,14€ |
| BARCLAYS | 5,16£ | 21/07 14:28 | 45,24% | 7,66% | 5,31£ | 3,44£ |
| BASF N | 47,95€ | 21/07 14:28 | 10,53% | 8,19% | 55,05€ | 41,48€ |
| BAYER N | 47,26€ | 21/07 14:28 | 71,69% | 27,83% | 53,92€ | 24,81€ |
| BBVA | 22,44€ | 21/07 14:28 | 75,44% | 10,82% | 23,11€ | 12,52€ |
| 10,62£ | 12/02 19:00 | 10,01% | 7,82% | 13,02£ | 8,09£ | |
| 23,83£ | 28/01 17:35 | 17,08% | 8,32% | 25,28£ | 17,75£ | |
| Bayerische Motoren Werke AG Vz | 57,45€ | 30/06 17:35 | -26,20% | -37,21% | 95,90€ | 56,60€ |
| BNP PARIBAS-A- | 103,80€ | 21/07 14:29 | 32,88% | 27,86% | 104,42€ | 65,12€ |
| BP | 5,23£ | 21/07 14:28 | 30,17% | 20,59% | 6,09£ | 3,93£ |
| BRIT AMER TOBACCO | 46,39£ | 21/07 14:26 | 21,48% | 10,58% | 50,04£ | 36,77£ |
| BT GROUP | 1,95£ | 21/07 14:26 | -1,58% | 6,90% | 2,42£ | 1,73£ |
| CHRISTIAN DIOR | 443,60€ | 21/07 14:25 | 0,99% | -24,57% | 611,50€ | 416,00€ |
| CIEFINRICHEMONT N | 197,15Fr. | 21/07 14:28 | 40,49% | 14,36% | 198,25Fr. | 127,20Fr. |
| COMPASS GROUP | 30,96$ | 21/07 14:27 | -5,79% | 33,67% | 36,52$ | 26,00$ |
| 0,82Fr. | 12/06 17:33 | -85,07% | -70,44% | 5,58Fr. | 0,66Fr. | |
| DANONE | 71,74€ | 21/07 14:28 | 8,87% | -4,74% | 80,14€ | 60,64€ |
| DEUTSCHE BANK N | 30,72€ | 21/07 14:29 | 17,31% | -7,40% | 34,26€ | 23,82€ |
| DEUTSCHE POST N | 56,86€ | 21/07 14:28 | 44,60% | 20,31% | 57,78€ | 36,99€ |
| 26,83€ | 21/07 14:24 | -10,47% | -2,41% | 34,34€ | 23,56€ | |
| DIAGEO | 15,74£ | 21/07 14:28 | -16,87% | -1,65% | 21,42£ | 13,51£ |
| E.ON N | 19,25€ | 21/07 14:28 | 17,78% | 19,35% | 20,39€ | 14,60€ |
| 12,00€ | 17/05 17:35 | 48,04% | 0,00% | 12,07€ | 7,27€ | |
| ENEL | 9,92€ | 21/07 14:28 | 28,37% | 11,52% | 10,31€ | 7,58€ |
| ENGIE | 27,07€ | 21/07 14:28 | 36,91% | 19,99% | 29,89€ | 17,20€ |
| ENI | 21,85€ | 21/07 14:28 | 52,85% | 34,08% | 25,02€ | 14,10€ |
| 298,95 NOK | 30/04 16:45 | -1,59% | -6,83% | 382,85 NOK | 256,70 NOK | |
| 91,30k | 10/12 18:00 | 52,17% | 44,67% | 92,34k | 53,02k | |
| GENERALI | 42,13€ | 21/07 14:28 | 33,65% | 18,55% | 43,93€ | 31,35€ |
| GLENCORE | 5,25£ | 21/07 14:28 | 63,68% | 25,91% | 6,21£ | 2,75£ |
| GLAXOSMITHKLINE | 18,69£ | 21/07 14:28 | 40,03% | 3,15% | 22,82£ | 13,37£ |
| HEINEKEN | 77,08€ | 21/07 14:28 | 0,42% | 10,78% | 80,24€ | 63,90€ |
| HENKEL | 70,45€ | 21/07 14:28 | 12,96% | 8,62% | 77,25€ | 57,85€ |
| HENKEL VZ | 74,48€ | 21/07 14:24 | 9,84% | 7,16% | 84,20€ | 61,28€ |
| 163,90k | 10/12 18:00 | -6,16% | -7,20% | 195,10k | 137,10k | |
| HERMES INTL | 1.667,00€ | 21/07 14:28 | -28,04% | -21,02% | 2.421,00€ | 1.529,00€ |
| HSBC HLDG | 14,96£ | 21/07 14:28 | 57,11% | 26,15% | 15,00£ | 9,09£ |
| Iberdrola | 21,35€ | 21/07 14:28 | 35,07% | 15,25% | 22,08€ | 15,10€ |
| IMPERIAL TOBACCO | 28,15£ | 21/07 14:21 | -2,93% | -8,78% | 33,41£ | 26,26£ |
| Inditex | 53,62€ | 21/07 14:28 | 27,12% | -5,15% | 58,28€ | 40,80€ |
| 10,07€ | 21/07 17:35 | -35,28% | -19,12% | 15,82€ | 8,30€ | |
| INTESA SANPAOLO | 6,34€ | 21/07 14:28 | 28,80% | 7,09% | 6,39€ | 4,81€ |
| L'OREAL | 379,40€ | 21/07 14:28 | 4,88% | 3,76% | 408,35€ | 338,85€ |
| 196,70€ | 08/04 16:28 | 19,21% | 1,52% | 197,70€ | 163,15€ | |
| LLOYDS BANKING GRP | 1,12£ | 21/07 14:28 | 40,76% | 12,94% | 1,16£ | 0,74£ |
| LVMH | 480,85€ | 21/07 14:28 | 3,85% | -24,52% | 654,70€ | 440,00€ |
| 45,33€ | 21/07 12:32 | -12,13% | -25,21% | 62,30€ | 42,69€ | |
| MUENCH RUECKVERS N | 502,20€ | 21/07 14:29 | -10,59% | -8,11% | 611,80€ | 437,40€ |
| NATIONAL GRID | 12,33£ | 21/07 14:27 | 15,19% | 8,28% | 14,29£ | 10,01£ |
| ROYAL BK SCOTL GR | 6,68£ | 21/07 14:26 | 32,23% | 2,09% | 7,05£ | 4,92£ |
| Nestle | 84,68Fr. | 21/07 14:28 | 11,32% | 8,88% | 85,87Fr. | 69,90Fr. |
| 8,85 | 17/07 00:00 | - | - | 8,97 | 8,64 | |
| 96,86k | 28/09 18:00 | -12,26% | -2,46% | 111,30k | 69,91k | |
| Novartis | 124,92Fr. | 21/07 14:28 | 34,46% | 12,32% | 131,00Fr. | 91,20Fr. |
| NOVO NORDISK -B- | 605,00 DKK | 15/01 16:59 | -17,39% | -3,08% | 1.033,20 DKK | 526,00 DKK |
| ORANGE | 16,25€ | 21/07 14:27 | 25,79% | 15,74% | 18,81€ | 12,90€ |
| PERNOD RICARD | 64,96€ | 21/07 14:28 | -29,75% | -10,18% | 107,45€ | 58,60€ |
| PRUDENTIAL | 10,55£ | 21/07 14:28 | 13,70% | -8,34% | 12,38£ | 9,10£ |
| RECKITT BENCK GRP | 50,12£ | 21/07 14:28 | -3,77% | -18,94% | 65,23£ | 44,23£ |
| RIO TINTO | 67,11£ | 21/07 14:28 | 43,77% | 10,58% | 83,25£ | 43,45£ |
| ROCHE HLDG | 333,40Fr. | 21/07 14:25 | 25,03% | 0,71% | 381,88Fr. | 255,65Fr. |
| ROLLS-ROYCE HLDGS | 13,66£ | 21/07 14:28 | 35,80% | 18,09% | 15,10£ | 9,68£ |
| ROY.PHILIPS | 23,20€ | 21/07 14:27 | 12,24% | 1,81% | 27,70€ | 20,86€ |
| 44,95£ | 05/10 08:30 | 13,35% | 10,44% | 45,91£ | 39,13£ | |
| SANOFI | 76,56€ | 21/07 14:29 | -6,55% | -7,02% | 91,15€ | 71,25€ |
| SAP | 135,64€ | 21/07 14:28 | -47,52% | -33,64% | 265,40€ | 130,62€ |
| SCHNEIDER ELECTRIC | 266,65€ | 21/07 14:28 | 12,28% | 12,69% | 293,70€ | 208,80€ |
| 18,95£ | 28/01 17:35 | 43,97% | 16,86% | 19,45£ | 12,89£ | |
| 18,95£ | 28/01 17:35 | 51,08% | 16,78% | 19,45£ | 12,27£ | |
| SIEMENS N | 266,95€ | 21/07 14:28 | 18,08% | 10,87% | 284,65€ | 198,00€ |
| SOCIETE GENERALE | 76,11€ | 21/07 14:28 | 49,76% | 9,36% | 79,07€ | 49,01€ |
| STANDARD CHARTERED | 21,00£ | 21/07 14:29 | 54,82% | 14,16% | 21,60£ | 12,86£ |
| 116,60k | 10/12 18:00 | 12,39% | 6,53% | 125,95k | 95,22k | |
| Swiss Re Hldg N | 132,35Fr. | 21/07 14:28 | -7,67% | 1,88% | 156,80Fr. | 114,05Fr. |
| 463,00Fr. | 12/05 17:30 | 20,29% | 15,03% | 471,20Fr. | 371,30Fr. | |
| Telefónica | 3,54€ | 21/07 14:28 | -21,26% | 2,55% | 4,89€ | 3,24€ |
| 127,90 NOK | 30/04 16:45 | -4,93% | 8,40% | 133,05 NOK | 102,05 NOK | |
| TENARIS | 24,61€ | 21/07 14:27 | 56,25% | 50,76% | 27,82€ | 14,54€ |
| TESCO PLC | 4,74£ | 21/07 14:28 | 12,74% | 8,33% | 5,08£ | 4,07£ |
| TOTALENERGIES | 72,21€ | 21/07 14:28 | 34,58% | 27,97% | 81,34€ | 49,24€ |
| UNICREDIT | 81,53€ | 21/07 14:28 | 39,73% | 14,35% | 83,52€ | 57,14€ |
| UNILEVER | 45,84£ | 21/07 14:28 | -1,84% | -4,54% | 55,25£ | 40,68£ |
| 53,56€ | 28/06 17:35 | 11,04% | 11,89% | 55,33€ | 45,12€ | |
| VINCI | 118,60€ | 21/07 14:28 | -5,10% | -1,50% | 143,15€ | 112,40€ |
| VIVENDI | 1,87€ | 21/07 14:27 | -44,50% | -20,08% | 3,58€ | 1,65€ |
| VODAFONE GROUP | 1,14£ | 21/07 14:26 | 38,66% | 16,50% | 1,22£ | 0,81£ |
| VOLKSWAGEN | 74,80€ | 21/07 14:26 | -19,12% | -28,78% | 110,20€ | 71,00€ |
| VOLKSWAGEN VZ | 72,76€ | 21/07 14:27 | -20,13% | -29,95% | 109,15€ | 69,20€ |
| WPP | 2,78£ | 21/07 14:27 | -30,62% | -14,93% | 4,42£ | 2,19£ |
| Zurich Insurance Group AG Ltd | 618,60Fr. | 21/07 14:28 | 10,64% | 2,99% | 624,40Fr. | 521,00Fr. |