FTSE EUROTOP100

4.007,930
-12,86
-0,32%
18:05 24/04/24
Vol: -
Máx: 4.037,70
Mín: 4.003,94
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/04/2024 4.007,930 -0,32% 4.037,700 4.003,940
23/04/2024 4.020,790 1,10% 4.022,360 3.977,440
22/04/2024 3.976,900 0,54% 3.983,160 3.951,560
19/04/2024 3.955,540 -0,11% 3.961,430 3.927,010
18/04/2024 3.959,720 0,16% 3.970,280 3.941,680
17/04/2024 3.953,440 0,08% 3.986,120 3.941,990
16/04/2024 3.950,240 -1,46% 4.011,110 3.936,740
15/04/2024 4.008,940 0,16% 4.040,850 4.001,120
12/04/2024 4.002,430 0,23% 4.040,660 3.991,950
11/04/2024 3.993,160 -0,38% 4.017,960 3.972,120
10/04/2024 4.008,450 0,26% 4.023,970 3.973,200
09/04/2024 3.998,150 -0,64% 4.024,450 3.990,210
08/04/2024 4.023,760 0,39% 4.031,330 4.001,560
05/04/2024 4.008,030 -0,81% 4.044,760 3.989,560
04/04/2024 4.040,800 0,05% 4.050,450 4.032,260
03/04/2024 4.038,900 0,36% 4.038,900 4.021,770
02/04/2024 4.024,420 -0,81% 4.083,270 4.021,700