EURONEXT 100
1.915,720
31,24
1,66%
18:05 12/06/26
Vol:
-
Máx:
1.916,42
Mín:
1.886,71
MENU
Vista estadística
desplazar para ver más
| Nombre | Precio | Fecha/hora | variación 52 | variación YTD | Máximo 52 | Mínimo 52 |
|---|---|---|---|---|---|---|
| AB INBEV | 71,28€ | 12/06 17:55 | 15,05% | 29,47% | 72,48€ | 48,87€ |
| ADP | 106,30€ | 12/06 17:55 | -7,75% | -8,17% | 133,90€ | 99,05€ |
| ADYEN | 828,40€ | 12/06 17:55 | -53,81% | -42,89% | 1.720,40€ | 772,40€ |
| AEGON | 7,29€ | 12/06 17:55 | 19,61% | 10,06% | 7,62€ | 5,73€ |
| AGEAS | 66,60€ | 12/06 17:55 | 15,53% | 10,12% | 69,50€ | 55,85€ |
| AIR LIQUIDE | 168,30€ | 12/06 17:55 | -1,45% | 13,27% | 172,55€ | 140,78€ |
| AIRBUS GROUP | 179,28€ | 12/06 17:55 | 7,65% | -11,66% | 221,30€ | 157,42€ |
| AKZO NOBEL | 57,78€ | 12/06 17:55 | -5,16% | -4,36% | 67,64€ | 46,18€ |
| ALSTOM | 16,19€ | 12/06 17:55 | -17,67% | -37,43% | 30,23€ | 14,72€ |
| AMUNDI GROUP | 82,55€ | 12/06 17:55 | 16,87% | 12,82% | 87,45€ | 60,90€ |
| ARCELORMITTAL REG | 60,60€ | 12/06 17:55 | 116,24% | 46,43% | 62,60€ | 25,78€ |
| ARGEN-X | 783,60€ | 12/06 17:55 | 53,34% | 8,20% | 810,00€ | 456,60€ |
| ASM INT | 1.015,00€ | 12/06 17:55 | 85,31% | 88,10% | 1.015,00€ | 400,00€ |
| ASML HLDG | 1.629,60€ | 12/06 17:55 | 132,93% | 71,04% | 1.629,60€ | 587,80€ |
| AXA | 40,86€ | 12/06 17:55 | -3,37% | -1,20% | 43,61€ | 36,55€ |
| BIOMERIEUX | 67,75€ | 12/06 17:55 | -43,71% | -37,49% | 128,30€ | 67,75€ |
| BNP PARIBAS-A- | 96,69€ | 12/06 17:55 | 20,21% | 13,80% | 97,35€ | 65,12€ |
| BOUYGUES | 50,30€ | 12/06 17:55 | 28,94% | 11,12% | 53,48€ | 35,39€ |
| BUREAU VERITAS | 25,46€ | 12/06 17:55 | -14,77% | -7,87% | 29,76€ | 24,58€ |
| CAP GEMINI | 96,72€ | 12/06 17:55 | -37,51% | -32,89% | 154,25€ | 93,74€ |
| CARREFOUR | 16,73€ | 12/06 17:55 | 29,71% | 16,27% | 17,54€ | 11,58€ |
| CREDIT AGRICOLE | 16,73€ | 12/06 17:55 | 1,66% | -7,44% | 19,15€ | 15,29€ |
| D'IETEREN | 169,50€ | 12/06 17:55 | -7,60% | 7,41% | 199,90€ | 143,60€ |
| DANONE | 67,18€ | 12/06 17:55 | -9,86% | -14,04% | 80,14€ | 60,64€ |
| DASSAULT SYST. | 17,21€ | 12/06 17:55 | -43,29% | -23,64% | 33,16€ | 15,83€ |
| DSM FIRMENICH | 73,80€ | 12/06 17:55 | -25,62% | 4,10% | 97,44€ | 55,22€ |
| EDENRED | 20,77€ | 12/06 17:55 | -22,26% | 7,14% | 27,88€ | 15,23€ |
| 12,00€ | 17/05 17:35 | 48,04% | 0,00% | 12,07€ | 7,27€ | |
| EDP-ENERGIAS R | 4,47€ | 12/06 17:55 | 23,44% | 14,48% | 4,77€ | 3,59€ |
| EIFFAGE | 126,50€ | 12/06 17:55 | 3,46% | 1,35% | 147,50€ | 103,05€ |
| ELIA SYSTEM OP. | 135,90€ | 12/06 17:55 | 44,59% | 22,97% | 143,10€ | 92,20€ |
| ENGIE | 27,51€ | 12/06 17:55 | 39,67% | 22,31% | 29,89€ | 17,20€ |
| ESSILOR INTL | 182,70€ | 12/06 17:55 | -27,54% | -33,77% | 323,80€ | 162,50€ |
| EUROFINS SCIENTIFIC | 64,08€ | 12/06 17:55 | 6,49% | 3,11% | 74,32€ | 54,86€ |
| EURONEXT | 148,20€ | 12/06 17:55 | 2,03% | 13,83% | 153,50€ | 110,00€ |
| GALP ENERGIA -B- | 19,12€ | 12/06 17:55 | 25,29% | 34,42% | 22,26€ | 13,96€ |
| GBL | 80,40€ | 12/06 17:55 | 8,91% | 4,61% | 85,65€ | 70,25€ |
| GECINA N | 73,60€ | 12/06 17:55 | -23,78% | -9,89% | 96,15€ | 64,80€ |
| GP EUROTUNNEL RGPT | 18,41€ | 12/06 17:55 | 13,35% | 16,59% | 19,85€ | 15,02€ |
| HEINEKEN | 70,52€ | 12/06 17:55 | -11,87% | 1,32% | 80,60€ | 63,90€ |
| IMCD | 88,62€ | 12/06 17:55 | -26,24% | 14,58% | 120,75€ | 68,14€ |
| ING GROUP | 25,96€ | 12/06 17:55 | 37,20% | 4,41% | 27,21€ | 17,65€ |
| IPSEN | 157,80€ | 12/06 17:55 | 50,91% | 32,02% | 173,50€ | 100,20€ |
| JERONIMO MARTINS | 17,76€ | 12/06 17:55 | -18,07% | -12,73% | 23,24€ | 17,53€ |
| KBC GR | 114,60€ | 12/06 17:55 | 30,29% | -0,36% | 125,30€ | 83,58€ |
| KERING | 268,35€ | 12/06 17:55 | 48,40% | -13,89% | 354,20€ | 170,28€ |
| KON. AHOLD | 36,37€ | 12/06 17:55 | 0,95% | 3,81% | 42,54€ | 32,13€ |
| KONINKLIJKE KPN NV | 4,46€ | 12/06 17:55 | 7,14% | 11,64% | 4,91€ | 3,75€ |
| L'OREAL | 390,25€ | 12/06 17:55 | 2,01% | 4,56% | 408,35€ | 338,85€ |
| LEGRAND | 133,55€ | 12/06 17:55 | 21,26% | 5,11% | 166,95€ | 106,90€ |
| LVMH | 510,60€ | 12/06 17:55 | 5,19% | -23,53% | 654,70€ | 436,55€ |
| MICHELIN | 33,14€ | 12/06 17:55 | -1,29% | 13,88% | 34,70€ | 25,51€ |
| NN GROUP | 73,28€ | 12/06 17:55 | 30,56% | 10,10% | 76,46€ | 54,68€ |
| OCI | 3,63€ | 12/06 17:55 | -53,01% | 18,69% | 8,04€ | 2,55€ |
| ORANGE | 17,84€ | 12/06 17:55 | 39,95% | 25,07% | 18,81€ | 12,52€ |
| PERNOD RICARD | 63,44€ | 12/06 17:55 | -30,35% | -13,84% | 107,45€ | 58,60€ |
| MYR INTL HLDG BR | 39,30€ | 12/06 17:55 | -17,24% | -25,82% | 63,94€ | 37,37€ |
| PUBLICIS GROUPE | 89,66€ | 12/06 17:55 | -9,42% | -0,65% | 99,58€ | 68,14€ |
| RANDSTAD HOLDING | 27,30€ | 12/06 17:55 | -30,06% | -17,33% | 44,34€ | 21,30€ |
| REMY COINTREAU | 44,54€ | 12/06 17:55 | -16,51% | 17,58% | 62,35€ | 34,24€ |
| RENAULT | 27,77€ | 12/06 17:55 | -38,67% | -24,25% | 44,09€ | 26,34€ |
| ROY.PHILIPS | 22,81€ | 12/06 17:55 | 9,06% | -4,13% | 27,70€ | 19,09€ |
| SAFRAN | 306,10€ | 12/06 17:55 | 14,41% | -0,71% | 350,80€ | 251,50€ |
| SAINT GOBAIN | 75,76€ | 12/06 17:55 | -25,62% | -15,73% | 104,65€ | 65,88€ |
| SANOFI | 76,59€ | 12/06 17:55 | -12,98% | -7,76% | 91,15€ | 71,73€ |
| SCHNEIDER ELECTRIC | 265,30€ | 12/06 17:55 | 19,59% | 12,52% | 288,05€ | 208,80€ |
| RL DUTCH SHELL | 37,31€ | 12/06 17:55 | 22,84% | 20,48% | 41,33€ | 29,55€ |
| SOCIETE GENERALE | 73,40€ | 12/06 17:55 | 41,64% | 0,63% | 77,34€ | 46,34€ |
| SODEXO | 50,40€ | 12/06 17:55 | -12,68% | 11,30% | 56,55€ | 35,50€ |
| SOLVAY | 26,80€ | 12/06 17:55 | -11,69% | -3,24% | 30,56€ | 23,54€ |
| STELLANTIS BR | 5,90€ | 12/06 17:55 | -34,04% | -38,39% | 10,49€ | 5,31€ |
| STMICROELECTRONICS | 67,75€ | 12/06 17:55 | 150,97% | 188,99% | 69,72€ | 18,20€ |
| TELEPERFORMANCE | 55,68€ | 12/06 17:55 | -40,99% | -11,38% | 96,10€ | 45,50€ |
| THALES | 234,70€ | 12/06 17:55 | -4,73% | 3,48% | 279,30€ | 214,50€ |
| TOTALENERGIES | 76,38€ | 12/06 17:55 | 42,49% | 40,31% | 81,34€ | 49,24€ |
| UCB | 274,90€ | 12/06 17:55 | 65,70% | 13,58% | 289,50€ | 153,65€ |
| UMICORE | 22,64€ | 12/06 17:55 | 85,08% | 22,01% | 26,98€ | 11,39€ |
| UNIB-RODAM-WES STPL | 100,70€ | 12/06 17:55 | 19,71% | 7,52% | 106,65€ | 78,58€ |
| UNILEVER | 50,80€ | 12/06 17:55 | -13,65% | -9,44% | 63,39€ | 46,97€ |
| UNIV MU GR BR | 17,76€ | 12/06 17:55 | -36,30% | -20,22% | 28,29€ | 15,41€ |
| VEOLIA ENVIRONN. | 35,46€ | 12/06 17:55 | 15,18% | 18,44% | 36,61€ | 27,43€ |
| VINCI | 125,90€ | 12/06 17:55 | -2,22% | 2,75% | 143,15€ | 112,40€ |
| VIVENDI | 2,14€ | 12/06 17:55 | -27,20% | -9,72% | 3,58€ | 1,65€ |
| WOLTERS KLUWER | 61,10€ | 12/06 17:55 | -59,60% | -31,31% | 152,55€ | 55,90€ |
| WORLDLINE | 0,29€ | 12/06 17:55 | -78,22% | -30,86% | 1,30€ | 0,24€ |