EURONEXT 100
1.511,660
8,95
0,60%
10:15 23/04/24
Vol:
-
Máx:
1.512,36
Mín:
1.503,92
MENU
Vista estadística
desplazar para ver más
| Nombre | Precio | Fecha/hora | variación 52 | variación YTD | Máximo 52 | Mínimo 52 |
|---|---|---|---|---|---|---|
| AB INBEV | 55,84€ | 23/04 10:14 | -6,89% | -4,66% | 61,25€ | 49,17€ |
| ADP | 117,90€ | 23/04 10:13 | -13,64% | 1,02% | 146,10€ | 100,00€ |
| ADYEN | 1.406,20€ | 23/04 10:13 | -4,49% | 18,41% | 1.699,20€ | 602,80€ |
| AEGON | 5,77€ | 23/04 10:14 | - | 8,65% | - | - |
| Ageas (Ex-Fortis) | 43,88€ | 23/04 10:13 | 8,41% | 11,52% | 44,14€ | 35,66€ |
| AIR LIQUIDE | 188,14€ | 23/04 10:15 | 15,07% | 6,68% | 197,42€ | 151,36€ |
| AIRBUS GROUP | 161,22€ | 23/04 10:15 | 25,89% | 15,50% | 172,78€ | 120,08€ |
| Det Norske Oljeselskap | 278,80 NOK | 23/04 10:13 | 10,74% | -5,11% | 322,30 NOK | 234,00 NOK |
| AKZO NOBEL | 62,88€ | 23/04 10:13 | -12,20% | -10,56% | 79,32€ | 60,06€ |
| ALSTOM | 15,29€ | 23/04 10:13 | -28,75% | 26,77% | 28,39€ | 10,66€ |
| AMUNDI GROUP | 65,30€ | 23/04 10:12 | 8,95% | 4,71% | 66,35€ | 48,22€ |
| ARCELORMITTAL REG | 23,91€ | 23/04 10:11 | -4,87% | -6,10% | 26,95€ | 19,91€ |
| ARGEN-X | 342,70€ | 23/04 10:12 | -4,42% | -1,86% | 494,10€ | 271,00€ |
| ASM INT | 527,00€ | 23/04 10:15 | 47,47% | 9,67% | 611,00€ | 301,55€ |
| ASML HLDG | 824,80€ | 23/04 10:13 | 41,85% | 19,29% | 958,40€ | 534,40€ |
| AXA | 34,59€ | 23/04 10:14 | 17,09% | 16,41% | 35,19€ | 25,21€ |
| BIOMERIEUX | 101,90€ | 23/04 10:15 | 3,20% | 0,10% | 108,90€ | 84,54€ |
| BNP PARIBAS-A- | 67,28€ | 23/04 10:13 | 12,65% | 6,44% | 67,60€ | 52,82€ |
| BOUYGUES | 36,43€ | 23/04 10:12 | 11,30% | 5,95% | 38,26€ | 28,83€ |
| BUREAU VERITAS | 27,24€ | 23/04 10:09 | 3,02% | 19,46% | 28,56€ | 20,67€ |
| CAP GEMINI | 203,60€ | 23/04 10:14 | 24,85% | 6,75% | 227,40€ | 152,25€ |
| CARREFOUR | 16,35€ | 23/04 10:14 | -12,64% | -2,78% | 19,14€ | 14,89€ |
| CREDIT AGRICOLE | 14,31€ | 23/04 10:12 | 29,56% | 10,64% | 14,33€ | 10,22€ |
| D'IETEREN | 205,60€ | 23/04 10:11 | 18,46% | 14,98% | 210,80€ | 134,50€ |
| DANONE | 60,00€ | 23/04 10:13 | -0,28% | 2,15% | 63,80€ | 50,59€ |
| DASSAULT SYST. | 38,29€ | 23/04 10:12 | 2,69% | -12,87% | 48,88€ | 33,56€ |
| 203,40 NOK | 23/04 10:14 | 4,78% | -2,55% | 224,40 NOK | 179,90 NOK | |
| DSM FIRMENICH | 105,55€ | 23/04 10:13 | -12,90% | 14,29% | 122,06€ | 75,45€ |
| EDENRED | 44,97€ | 23/04 10:15 | -22,60% | -17,09% | 62,40€ | 41,37€ |
| EDF | 12,00€ | 17/05 17:35 | 48,04% | 0,00% | 12,07€ | 7,27€ |
| EDP-ENERGIAS R | 3,56€ | 23/04 10:15 | -30,36% | -21,45% | 5,22€ | 3,45€ |
| EIFFAGE | 100,05€ | 23/04 10:11 | -5,14% | 2,91% | 107,90€ | 82,18€ |
| ELIA SYSTEM OP. | 92,15€ | 23/04 10:12 | -25,46% | -18,62% | 126,30€ | 86,25€ |
| ENGIE | 15,98€ | 23/04 10:14 | 4,29% | 0,36% | 16,64€ | 13,61€ |
| Statoil | 297,00 NOK | 23/04 10:13 | -2,83% | -7,87% | 382,85 NOK | 256,70 NOK |
| ESSILOR INTL | 204,00€ | 23/04 10:14 | 9,86% | 11,78% | 212,40€ | 159,68€ |
| EUROFINS SCIENTIFIC | 61,36€ | 23/04 10:12 | -1,18% | 2,20% | 65,24€ | 44,83€ |
| EURONEXT | 85,50€ | 23/04 10:11 | 18,35% | 8,26% | 89,50€ | 60,65€ |
| GALP ENERGIA -B- | 19,40€ | 23/04 10:12 | 75,91% | 45,05% | 19,91€ | 9,90€ |
| GBL | 70,40€ | 23/04 10:09 | -12,63% | -1,22% | 81,48€ | 66,84€ |
| GECINA N | 95,35€ | 23/04 10:13 | -4,84% | -14,31% | 112,70€ | 86,40€ |
| GP EUROTUNNEL RGPT | 15,48€ | 23/04 10:12 | -6,65% | -6,82% | 17,35€ | 14,20€ |
| HEINEKEN | 91,26€ | 23/04 10:14 | -11,67% | -0,80% | 106,30€ | 81,54€ |
| IMCD | 152,40€ | 23/04 10:15 | 3,38% | -3,84% | 169,05€ | 109,05€ |
| ING GROUP | 15,49€ | 23/04 10:15 | 29,92% | 13,57% | 15,99€ | 10,72€ |
| IPSEN | 113,70€ | 23/04 10:11 | 4,94% | 4,26% | 130,70€ | 99,70€ |
| JERONIMO MARTINS | 18,44€ | 23/04 10:15 | -15,60% | -19,92% | 27,10€ | 17,64€ |
| KBC GR | 70,96€ | 23/04 10:12 | 7,79% | 20,61% | 71,20€ | 48,78€ |
| KERING | 350,60€ | 23/04 10:14 | -40,78% | -13,21% | 588,90€ | 334,25€ |
| KON. AHOLD | 27,81€ | 23/04 10:13 | -12,59% | 6,13% | 31,88€ | 25,40€ |
| KONINKLIJKE KPN NV | 3,35€ | 23/04 10:13 | 3,05% | 7,38% | 3,48€ | 3,07€ |
| L'OREAL | 441,00€ | 23/04 10:15 | 0,87% | -2,14% | 460,60€ | 372,00€ |
| LEGRAND | 96,18€ | 23/04 10:14 | 12,75% | 0,94% | 99,66€ | 77,00€ |
| LVMH | 795,40€ | 23/04 10:13 | -11,66% | 8,62% | 904,60€ | 644,00€ |
| MICHELIN | 35,70€ | 23/04 10:13 | 24,97% | 9,15% | 36,29€ | 25,60€ |
| MARINE HARVEST | 188,50 NOK | 23/04 10:14 | -5,16% | 3,93% | 209,00 NOK | 165,85 NOK |
| NN GROUP | 43,47€ | 23/04 10:13 | 25,89% | 21,31% | 43,86€ | 27,82€ |
| Norsk Hydro | 68,22 NOK | 23/04 10:14 | -14,00% | 1,87% | 83,56 NOK | 53,24 NOK |
| OCI | 24,75€ | 23/04 10:14 | -3,99% | -5,49% | 27,92€ | 17,94€ |
| ORANGE | 11,09€ | 23/04 10:15 | -2,96% | 7,29% | 11,87€ | 9,98€ |
| Orkla | 73,85 NOK | 23/04 10:12 | -2,65% | -6,77% | 84,54 NOK | 71,35 NOK |
| PERNOD RICARD | 145,05€ | 23/04 10:11 | -33,03% | -9,20% | 218,00€ | 138,70€ |
| MYR INTL HLDG BR | 31,09€ | 23/04 10:13 | -3,00% | 10,58% | 33,41€ | 23,76€ |
| PUBLICIS GROUPE | 103,75€ | 23/04 10:15 | 34,97% | 21,31% | 104,55€ | 66,24€ |
| RANDSTAD HOLDING | 45,99€ | 23/04 10:15 | -5,93% | -14,49% | 57,56€ | 44,98€ |
| REMY COINTREAU | 93,05€ | 23/04 10:10 | -48,30% | -20,17% | 180,35€ | 86,98€ |
| RENAULT | 47,05€ | 23/04 10:15 | 43,39% | 28,63% | 51,84€ | 31,19€ |
| ROY.PHILIPS | 19,53€ | 23/04 10:14 | 1,18% | -9,39% | 22,18€ | 16,48€ |
| SAFRAN | 205,20€ | 23/04 10:13 | 44,15% | 28,75% | 213,35€ | 133,36€ |
| SAINT GOBAIN | 70,08€ | 23/04 10:13 | 37,55% | 5,61% | 74,86€ | 48,87€ |
| SANOFI | 88,40€ | 23/04 10:13 | -14,25% | -1,77% | 105,18€ | 80,60€ |
| SCHNEIDER ELECTRIC | 207,00€ | 23/04 10:15 | 33,52% | 12,55% | 218,50€ | 134,38€ |
| RL DUTCH SHELL | 34,01€ | 23/04 10:14 | 20,95% | 13,81% | 34,74€ | 26,02€ |
| SOCIETE GENERALE | 25,26€ | 23/04 10:14 | 12,26% | 4,27% | 26,73€ | 20,23€ |
| SODEXO | 78,85€ | 23/04 10:13 | 6,75% | 6,15% | 82,30€ | 68,67€ |
| SOLVAY | 30,84€ | 23/04 10:14 | 45,93% | 13,85% | 31,66€ | 17,90€ |
| STELLANTIS BR | 23,28€ | 23/04 10:14 | 54,95% | 9,51% | 27,35€ | 14,14€ |
| STMICROELECTRONICS | 37,17€ | 23/04 10:13 | -13,47% | -18,90% | 50,46€ | 35,15€ |
| Telenor | 128,30 NOK | 23/04 10:14 | -3,51% | 7,29% | 134,95 NOK | 102,05 NOK |
| TELEPERFORMANCE | 89,70€ | 23/04 10:13 | -56,24% | -31,60% | 208,30€ | 80,76€ |
| THALES | 157,60€ | 23/04 10:14 | 11,65% | 17,66% | 162,55€ | 126,55€ |
| TOTALENERGIES | 68,13€ | 23/04 10:13 | 16,65% | 10,23% | 69,32€ | 50,55€ |
| UCB | 123,20€ | 23/04 10:12 | 38,86% | 54,63% | 124,60€ | 65,40€ |
| UMICORE | 20,92€ | 23/04 10:07 | -29,29% | -16,14% | 30,03€ | 19,08€ |
| UNIB-RODAM-WES STPL | 77,70€ | 23/04 10:14 | 58,83% | 14,73% | 77,80€ | 41,66€ |
| UNILEVER | 45,11€ | 23/04 10:15 | -9,10% | 2,72% | 50,93€ | 42,97€ |
| UNIV MU GR BR | 27,36€ | 23/04 10:14 | 29,08% | 4,57% | 29,05€ | 18,29€ |
| 37,67 NOK | 23/04 10:14 | 34,21% | 12,10% | 39,36 NOK | 24,47 NOK | |
| VEOLIA ENVIRONN. | 28,91€ | 23/04 10:14 | -1,37% | 1,05% | 30,70€ | 24,86€ |
| VINCI | 111,35€ | 23/04 10:14 | 2,22% | -0,13% | 120,62€ | 98,49€ |
| VIVENDI | 10,02€ | 23/04 10:11 | 1,30% | 2,83% | 10,54€ | 7,99€ |
| Wolters Kluwer | 141,95€ | 23/04 10:15 | 15,48% | 9,83% | 149,15€ | 105,15€ |
| WORLDLINE | 10,50€ | 23/04 10:13 | -73,33% | -34,43% | 41,36€ | 9,01€ |
| Yara International | 340,20 NOK | 23/04 10:12 | -25,60% | -6,04% | 456,90 NOK | 323,10 NOK |