EURONEXT 100

1.915,720
31,24
1,66%
18:05 12/06/26
Vol: -
Máx: 1.916,42
Mín: 1.886,71
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
12/06/26 1.915,710 1,66% 1.916,420 1.886,710
11/06/26 1.884,480 1,29% 1.893,420 1.862,530
10/06/26 1.862,640 0,92% 1.876,300 1.849,850
09/06/26 1.865,590 -0,06% 1.893,480 1.863,540
08/06/26 1.864,940 0,94% 1.889,800 1.833,680
05/06/26 1.857,700 -0,65% 1.869,600 1.857,640
04/06/26 1.866,800 -0,34% 1.866,810 1.849,670
03/06/26 1.854,410 0,06% 1.863,650 1.852,820
02/06/26 1.863,060 -0,16% 1.863,570 1.840,920
01/06/26 1.840,670 0,66% 1.847,920 1.829,930